MBB
Ngân hàng Thương mại Cổ phần Quân đội

2022-04-1532.3
31.317,840
31.356,420
31.410,910
31.4  -2.8%
71,3601,511,060
31.452,520
31.510,320
31.55120
-3.1%0.1-13.56
2022-04-1432.6
32.220,900
32.255,700
32.318,480
32.3  -0.9%
31,660790,660
32.35410
32.4490
32.454,960
-1%0.9-5.08
2022-04-1332.25
32.531,060
32.553,380
32.61,640
32.6  1.1%
24,9601,356,100
32.65140
32.73,520
32.752,940
-0.2%1.721.95
2022-04-1233.2
32.155,050
32.231,990
32.258,430
32.25  -2.9%
96,6501,534,460
32.3740
32.35440
32.45,410
-3.1%0.1-26.75
2022-04-0833.7
33.126,340
33.1519,000
33.2520
33.2  -1.5%
88,2301,142,980
33.2540
33.33,020
33.352,950
-1.8%0.8-20.35
2022-04-0733.35
33.5513,670
33.67,300
33.65550
33.7  1%
63,8602,410,750
33.7690
33.752,100
33.85,080
0.4%3.1-20.55
2022-04-0632.65
33.23,990
33.253,870
33.31,080
33.35  2.1%
38,8001,678,730
33.357,990
33.443,130
33.4519,060
-0.5%2.62.87
2022-04-0533
32.5520,570
32.628,540
32.6552,370
32.65  -1.1%
147,450996,750
32.7430
32.7510
32.81,840
-1.1%0.6-4.67
2022-04-0433.3
32.94,520
32.951,420
3335,060
33  -0.9%
110,6001,219,290
33.05270
33.11,120
33.15270
-1%1.38.26
2022-04-0132.95
33.217,530
33.2540,820
33.34,790
33.3  1.1%
43,1601,626,160
33.3541,900
33.441,890
33.4533,540
-0.5%1.624.29
2022-03-3132.65
32.88,290
32.853,600
32.9350
32.95  0.9%
39,8601,282,260
32.9520,340
33102,330
33.0537,910
0%1.31.64
2022-03-3032
32.5529,260
32.652,760
32.651,700
32.65  2%
68,4503,013,710
32.7450
32.757,640
32.818,640
-0.7%4.3-7.25
2022-03-2931.5
31.85940
31.916,520
31.9580
32  1.6%
68,650746,460
3219,650
32.05210
32.11,500
0%1.514.58
2022-03-2831.8
31.351,550
31.41,690
31.4520
31.5  -0.9%
44,5401,295,260
31.56,260
31.554,140
31.65,960
-2.3%0.4-15.32
2022-03-2532.05
31.78,700
31.754,440
31.845,180
31.8  -0.8%
62,720809,380
31.8550
31.91,690
31.953,250
-0.8%0.40.24
2022-03-2432.15
31.954,320
3241,480
32.055,110
32.05  -0.3%
39,460811,480
32.1810
32.152,710
32.23,300
-0.5%0.6-4.08
2022-03-2332.45
32.057,350
32.141,060
32.155,680
32.15  -0.9%
39,640909,990
32.24,130
32.25100
32.31,580
-1%0.7-1.44
2022-03-2232.2
32.3516,090
32.419,120
32.452,280
32.45  0.8%
17,0901,100,700
32.54,300
32.558,800
32.646,720
0%1.58.83
2022-03-2132.1
32.057,550
32.116,320
32.157,120
32.2  0.3%
51,0901,169,190
32.24,970
32.2517,500
32.333,660
-1%0.625.85
2022-03-1832.25
31.9511,530
3277,070
32.058,110
32.1  -0.5%
43,040994,530
32.13,700
32.1514,350
32.213,970
-0.8%0.97.76