HT1
Công ty Cổ phần xi măng Hà Tiên 1

2022-04-1524.5
23.612,040
23.7680
23.8100
23.85  -2.7%
26,880509,650
23.851,940
23.9880
241,770
-4.9%0.4-13.56
2022-04-1425.2
24.43,560
24.453,190
24.56,760
24.5  -2.8%
18,580298,590
24.61,080
24.65100
24.7180
-3.4%1.5-5.08
2022-04-1325.25
25.05100
25.14,460
25.15210
25.2  -0.2%
3,830240,100
25.2690
25.251,280
25.31,130
-6.6%1.721.95
2022-04-1225.5
25.051,210
25.14,540
25.2510
25.25  -1%
25,700429,700
25.25500
25.3350
25.42,160
-1%5.6-26.75
2022-04-0825.1
25.4160
25.45210
25.52,740
25.5  1.6%
15,210418,400
25.6300
25.7350
25.83,250
-1%5.5-20.35
2022-04-0725.7
2516,650
25.051,100
25.12,380
25.1  -2.3%
6,410188,320
25.152,440
25.2820
25.25950
-2.4%0.9-20.55
2022-04-0624.7
25.551,360
25.63,170
25.655,520
25.7  4%
10,850667,830
25.77,270
25.751,270
25.85,610
-0.9%62.87
2022-04-0524.2
24.551,020
24.62,470
24.6550
24.7  2.1%
14,320167,260
24.74,710
24.754,120
24.84,980
-0.7%2.4-4.67
2022-04-0424.4
24.16,540
24.151,520
24.2180
24.2  -0.8%
13,110171,690
24.4450
24.540
24.55680
-1.7%28.26
2022-04-0123.9
24.1310
24.151,920
24.2210
24.4  2.1%
11,300286,820
24.41,570
24.45150
24.56,540
-3.6%224.29
2022-03-3124.6
23.85,620
23.852,250
23.93,540
23.9  -2.8%
24,310226,980
23.95480
241,270
24.2220
-2.9%0.81.64
2022-03-3025.5
24.54,200
24.552,220
24.63,040
24.6  -3.5%
14,790292,030
24.73,150
24.75920
24.84,700
-3.6%0.9-7.25
2022-03-2925.5
25.41,540
25.454,180
25.51,240
25.5  
9,820245,320
25.555,380
25.615,050
25.653,830
-1%1.714.58
2022-03-2824.8
25.44,590
25.4560
25.5170
25.5  2.8%
10,620576,660
25.552,080
25.615,510
25.651,660
-1.3%4.4-15.32
2022-03-2524.5
24.71,620
24.75760
24.81,120
24.8  1.2%
17,040259,910
24.857,040
24.97,340
24.953,600
-0.5%1.40.24
2022-03-2424
24.44,550
24.45330
24.5500
24.5  2.1%
9,190372,130
24.55200
24.61,630
24.652,910
-0.9%3.9-4.08
2022-03-2324.2
23.855,430
23.93,800
23.952,860
24  -0.8%
6,520277,510
24490
24.05800
24.12,580
-1.7%0.8-1.44
2022-03-2224.3
24.1870
24.15180
24.21,300
24.2  -0.4%
6,770270,650
24.251,400
24.33,890
24.35380
-1.9%1.28.83
2022-03-2123.8
24.153,700
24.2210
24.25160
24.3  2.1%
10,440288,600
24.31,310
24.35590
24.44,650
-0.3%2.925.85
2022-03-1824.4
23.73,340
23.751,540
23.82,990
23.8  -2.5%
17,820294,360
23.9130
23.95660
243,140
-2.5%1.87.76