HPG
Công ty cổ phần Tập đoàn Hòa Phát
2022-04-1544.9
44.120,100
◣44.159,910
44.227,190
44.2 -1.6%
122,4201,837,850
44.25870
44.35,340
44.352,900
◣-1.7%◥0.2-13.5625,770444,100
◣2022-04-1445.2
44.823,690
44.8531,540
◣44.942,400
◣44.9 -0.7%
88,3001,203,880
44.95100
456,150
45.052,960
◣-0.7%◥0.7-5.0834,640413,770
2022-04-1345.1
45.130,710
45.159,540
45.220,720
45.2 0.2%
36,3901,271,260
45.2510,860
45.314,760
45.358,800
◣-0.9%◥0.721.9528,180131,690
2022-04-1246.4
45136,300
◣45.0520,860
45.118,030
45.1 -2.8%
115,4201,823,350
45.157,920
45.210,730
45.34,690
◣-3%◥0.2-26.7598,550229,610
2022-04-0846.55
46.315,000
◣46.3518,390
46.417,000
46.4 -0.3%
93,6901,373,880
46.455,910
46.59,020
46.551,120
◣-0.5%◥1-20.3530,66050,160
◣2022-04-0747.25
46.4510,880
46.541,350
◣46.5513,190
◣46.55 -1.5%
67,3001,451,290
46.620,910
46.651,780
46.74,950
◣-1.5%◥0.7-20.5518,620200,140
2022-04-0646.1
47.113,020
47.15670
47.212,420
47.25 2.5%
45,1602,970,740
47.25950
47.313,990
47.3510,160
◣-0.3%◥42.87186,070203,360
2022-04-0545.85
4645,890
46.0526,840
46.110,210
46.1 0.5%
63,0701,212,420
46.2550
46.253,760
46.314,910
◣0.2%◥1.1-4.6721,640123,520
2022-04-0445.7
◣45.7514,010
45.818,420
45.855,920
45.85 0.3%
67,3201,215,630
45.91,500
45.95100
468,680
◣0.1%◥1.38.2626,070186,520
2022-04-0145.1
45.610,530
45.6513,650
45.76,680
45.7 1.3%
42,6601,970,190
45.75200
45.810,660
45.85980
◣-1.4%◥1.924.29151,080502,240
2022-03-3145.5
4545,930
45.0512,490
45.18,540
45.1 -0.9%
107,2301,889,230
45.154,800
45.214,860
45.255,570
◣-1.6%◥0.91.64164,520202,340
2022-03-3045.85
◣45.446,800
45.4525,640
45.523,540
45.5 -0.8%
47,6901,572,670
45.551,190
45.67,360
45.652,550
◣-1%◥1.1-7.2539,840111,750
2022-03-2945.9
45.7517,920
◣45.862,790
45.8516,100
45.85 -0.1%
77,2801,298,600
45.915,690
45.959,380
4628,640
◣-0.3%◥0.714.589,600332,050
2022-03-2846.4
◣45.862,590
45.8533,680
45.921,200
45.9 -1.1%
68,1501,950,520
45.951,040
467,630
46.051,660
◣-1.3%◥0.9-15.3265,930113,870
2022-03-2546.4
46.362,100
46.3537,160
46.47,310
46.4
36,7701,344,460
46.454,690
46.53,290
46.553,210
◣-0.5%◥1.10.24110,380166,640
2022-03-2446.8
46.339,620
◣46.3535,310
46.46,910
46.4 -0.9%
77,4201,492,750
46.45110
46.53,680
46.554,240
◣-1%◥0.4-4.0870,950263,480
◣2022-03-2346.9
46.76,180
46.758,110
◣46.821,830
◣46.8 -0.2%
63,1301,729,120
46.8510,390
46.98,420
46.955,120
◣-0.3%◥1.1-1.44313,200156,140
2022-03-2246.85
46.87,020
46.8520,090
46.9410
46.9 0.1%
125,2602,296,540
◥46.9526,430
4763,300
47.0522,450
◣-1.2%◥0.28.83149,870140,770
2022-03-2146.5
46.710,460
46.751,520
46.82,910
46.85 0.8%
27,9201,931,320
46.8511,220
46.911,040
46.9515,330
◣-0.3%◥1.525.85189,020132,270
2022-03-1845.95
46.413,150
46.456,590
46.512,280
46.5 1.2%
423,0301,772,760
46.552,700
46.620
46.6522,370
◣0.2%◥1.97.76526,210521,490