HPG
Công ty cổ phần Tập đoàn Hòa Phát

2022-04-1544.9
44.120,100
44.159,910
44.227,190
44.2  -1.6%
122,4201,837,850
44.25870
44.35,340
44.352,900
-1.7%0.2-13.56
2022-04-1445.2
44.823,690
44.8531,540
44.942,400
44.9  -0.7%
88,3001,203,880
44.95100
456,150
45.052,960
-0.7%0.7-5.08
2022-04-1345.1
45.130,710
45.159,540
45.220,720
45.2  0.2%
36,3901,271,260
45.2510,860
45.314,760
45.358,800
-0.9%0.721.95
2022-04-1246.4
45136,300
45.0520,860
45.118,030
45.1  -2.8%
115,4201,823,350
45.157,920
45.210,730
45.34,690
-3%0.2-26.75
2022-04-0846.55
46.315,000
46.3518,390
46.417,000
46.4  -0.3%
93,6901,373,880
46.455,910
46.59,020
46.551,120
-0.5%1-20.35
2022-04-0747.25
46.4510,880
46.541,350
46.5513,190
46.55  -1.5%
67,3001,451,290
46.620,910
46.651,780
46.74,950
-1.5%0.7-20.55
2022-04-0646.1
47.113,020
47.15670
47.212,420
47.25  2.5%
45,1602,970,740
47.25950
47.313,990
47.3510,160
-0.3%42.87
2022-04-0545.85
4645,890
46.0526,840
46.110,210
46.1  0.5%
63,0701,212,420
46.2550
46.253,760
46.314,910
0.2%1.1-4.67
2022-04-0445.7
45.7514,010
45.818,420
45.855,920
45.85  0.3%
67,3201,215,630
45.91,500
45.95100
468,680
0.1%1.38.26
2022-04-0145.1
45.610,530
45.6513,650
45.76,680
45.7  1.3%
42,6601,970,190
45.75200
45.810,660
45.85980
-1.4%1.924.29
2022-03-3145.5
4545,930
45.0512,490
45.18,540
45.1  -0.9%
107,2301,889,230
45.154,800
45.214,860
45.255,570
-1.6%0.91.64
2022-03-3045.85
45.446,800
45.4525,640
45.523,540
45.5  -0.8%
47,6901,572,670
45.551,190
45.67,360
45.652,550
-1%1.1-7.25
2022-03-2945.9
45.7517,920
45.862,790
45.8516,100
45.85  -0.1%
77,2801,298,600
45.915,690
45.959,380
4628,640
-0.3%0.714.58
2022-03-2846.4
45.862,590
45.8533,680
45.921,200
45.9  -1.1%
68,1501,950,520
45.951,040
467,630
46.051,660
-1.3%0.9-15.32
2022-03-2546.4
46.362,100
46.3537,160
46.47,310
46.4  
36,7701,344,460
46.454,690
46.53,290
46.553,210
-0.5%1.10.24
2022-03-2446.8
46.339,620
46.3535,310
46.46,910
46.4  -0.9%
77,4201,492,750
46.45110
46.53,680
46.554,240
-1%0.4-4.08
2022-03-2346.9
46.76,180
46.758,110
46.821,830
46.8  -0.2%
63,1301,729,120
46.8510,390
46.98,420
46.955,120
-0.3%1.1-1.44
2022-03-2246.85
46.87,020
46.8520,090
46.9410
46.9  0.1%
125,2602,296,540
46.9526,430
4763,300
47.0522,450
-1.2%0.28.83
2022-03-2146.5
46.710,460
46.751,520
46.82,910
46.85  0.8%
27,9201,931,320
46.8511,220
46.911,040
46.9515,330
-0.3%1.525.85
2022-03-1845.95
46.413,150
46.456,590
46.512,280
46.5  1.2%
423,0301,772,760
46.552,700
46.620
46.6522,370
0.2%1.97.76