VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-04-1534.55
33.66,970
33.652,370
33.7130
33.7 -2.5%
44,6501,285,620
33.81,800
33.851,680
33.91,500
◣-3.1%◥2-13.566,370132,350
2022-04-1435.3
34.455,030
34.59,540
34.55700
34.55 -2.1%
20,3101,234,060
34.6300
34.7530
34.83,330
◣-2.7%◥1.8-5.0816,350272,500
◥2022-04-1333
35.1140
35.151,280
35.2210
◥35.3 7%
102,6801,666,050
◥35.320,220
◣-3.7%◥6.921.9524,24037,230
◣2022-04-1235.1
32.91,990
32.95130
◣3336,070
◣33 -6%
147,3501,660,690
33.12,940
33.230
33.3280
◣-6%◥1.9-26.7545,87035,000
2022-04-0835
3545,210
35.051,630
35.1490
35.1 0.3%
44,9301,798,930
35.155,540
35.24,400
35.2512,500
◣-1.3%◥2.8-20.3541,060223,170
◣2022-04-0735.5
34.9970
34.95590
◣3511,650
◣35 -1.4%
131,9002,323,690
35.110
35.15150
35.33,000
◣-1.5%◥4.2-20.5575,70045,160
2022-04-0634.6
35.33,140
35.3520
35.440
35.5 2.6%
43,6101,882,150
35.516,410
35.556,230
35.67,960
◣-1.8%◥42.87134,33018,970
2022-04-0533.9
34.522,990
34.552,830
34.6920
34.6 2.1%
28,9901,703,580
34.6510
34.74,990
34.752,500
◣0.5%◥6.4-4.6743,05016,600
◥2022-04-0431.7
33.811,360
33.857,670
◥33.972,230
◥33.9 6.9%
5,4802,816,250
◣2%◥6.98.2623,93035,050
2022-04-0130.5
31.55160
31.64,550
31.6550
31.7 3.9%
64,150784,680
31.76,690
31.754,970
◥31.811,580
◣-1.4%◥4.224.2972,64012,380
2022-03-3130.95
30.415,670
30.455,510
30.53,860
30.5 -1.5%
17,260455,440
30.55220
30.650
30.65800
◣-2.2%◥0.91.6428,42021,020
2022-03-3030.9
30.855,000
30.91,250
30.9511,170
30.95 0.2%
6,980587,700
315,790
31.05930
31.12,160
◣-2%◥1.7-7.254,93028,890
2022-03-2930.2
30.89,760
30.853,840
30.924,930
30.9 2.3%
10,770530,400
30.956,990
3112,360
31.054,500
◣0.9%◥3.414.5852,25015,550
2022-03-2831.1
30.13,260
30.154,730
30.21,090
30.2 -2.9%
16,8701,010,250
30.25350
30.3860
30.35800
◣-4.2%◥-0.4-15.3211,84078,210
2022-03-2531.5
◣3173,680
31.0533,520
31.17,190
31.1 -1.3%
12,920845,890
31.154,810
31.23,750
31.251,990
◣-1.6%◥0.90.242,310105,610
◣2022-03-2431.95
31.46,770
31.452,900
◣31.541,100
◣31.5 -1.4%
62,920893,520
31.55270
31.61,400
31.652,340
◣-1.5%◥0.1-4.0834,620165,190
2022-03-2332.15
◣31.8512,540
31.939,770
31.951,970
31.95 -0.6%
13,380682,480
329,590
32.05430
32.11,140
◣-1%◥1-1.447,340117,400
2022-03-2232
32.053,960
32.117,770
32.15120
32.15 0.5%
13,110815,520
32.2420
32.25680
32.32,400
◣-0.2%◥2.88.8333,280145,110
2022-03-2131.95
31.97,390
31.951,450
329,170
32 0.2%
15,330693,510
32.05380
32.14,790
32.152,940
◣-0.8%◥125.8518,08018,030
2022-03-1832.1
31.858,470
31.912,240
31.954,210
31.95 -0.5%
629,2801,310,560
321,060
32.1100
32.1510
◣-1.3%◥0.97.76644,000567,660