LCG
Công ty Cổ phần LICOGI 16

2022-04-1520.85
20.654,930
20.75,930
20.7511,200
20.75  -0.5%
17,120399,120
20.8380
20.9230
20.953,010
-1.2%2.1-13.56
2022-04-1421.5
20.752,560
20.814,230
20.854,890
20.85  -3%
16,070350,910
20.94,700
20.954,760
2118,430
-3.1%0.2-5.08
2022-04-1320.6
21.3510,410
21.450
21.45100
21.5  4.4%
25,930560,950
21.53,510
21.55140
21.65,590
-1.7%4.321.95
2022-04-1221.2
20.59,790
20.55140
20.618,670
20.6  -2.8%
44,320641,890
20.6560
20.8600
20.85100
-2.9%2.3-26.75
2022-04-0821.6
21.15,650
21.15630
21.210,100
21.2  -1.9%
30,490927,700
21.251,120
21.320
21.3550
-3.5%2.5-20.35
2022-04-0722.45
21.454,420
21.516,040
21.556,830
21.6  -3.8%
28,760718,530
21.62,760
21.74,720
21.751,890
-5.6%1.3-20.55
2022-04-0622.55
22.33,960
22.351,120
22.42,510
22.45  -0.4%
16,730798,860
22.451,850
22.55,390
22.5511,250
-1.8%2.82.87
2022-04-0521.1
22.46,480
22.452,080
22.515,840
22.55  6.9%
29,6001,852,800
22.553,630
  
  
0%6.8-4.67
2022-04-0421.05
2118,030
21.059,370
21.12,000
21.1  0.2%
42,880498,040
21.157,740
21.25,810
21.2510,600
-1.5%2.68.26
2022-04-0120.6
20.96,880
20.951,370
217,950
21.05  2.2%
10,950406,910
21.05810
21.110,530
21.155,000
-1.3%2.924.29
2022-03-3120.75
20.515,930
20.556,920
20.63,230
20.6  -0.7%
34,880355,330
20.71,480
20.75450
20.81,070
-0.8%2.11.64
2022-03-3021.3
20.653,100
20.710,410
20.759,280
20.75  -2.6%
39,740721,500
20.82,440
20.85740
20.9850
-3.1%3-7.25
2022-03-2920.75
21.26,210
21.253,190
21.3910
21.3  2.7%
5,340331,530
21.35370
21.46,140
21.454,400
0.7%3.314.58
2022-03-2821.6
20.651,620
20.78,000
20.753,010
20.75  -3.9%
33,080826,050
20.81,150
20.857,010
20.9760
-5.1%0-15.32
2022-03-2521.6
21.512,080
21.559,240
21.611,590
21.6  
30,530571,480
21.73,210
21.753,770
21.82,320
-0.3%2.50.24
2022-03-2421.2
21.451,980
21.513,530
21.555,440
21.6  1.9%
14,640644,200
21.62,800
21.657,730
21.74,010
-1.5%3.7-4.08
2022-03-2321.35
21.058,430
21.124,240
21.1515,610
21.2  -0.7%
26,670718,740
21.28,420
21.252,580
21.37,120
-1.2%0.4-1.44
2022-03-2221.6
21.2513,750
21.320,080
21.3517,490
21.35  -1.2%
32,720980,970
21.4930
21.45240
21.52,410
-1.7%2.78.83
2022-03-2121.15
21.453,300
21.513,880
21.551,410
21.6  2.1%
7,640746,520
21.610,390
21.655,740
21.717,060
0%3.325.85
2022-03-1820.8
21.055,840
21.18,930
21.15480
21.15  1.7%
15,2501,039,530
21.2770
21.254,640
21.315,390
-1%3.37.76