VND
Công ty Cổ phần Chứng khoán VNDIRECT

2022-04-1435.3
34.455,030
34.59,540
34.55700
34.55  -2.1%
20,3101,234,060
34.6300
34.7530
34.83,330
-2.7%1.8-5.08
2022-04-1333
35.1140
35.151,280
35.2210
35.3  7%
102,6801,666,050
35.320,220
  
  
-3.7%6.921.95
2022-04-1235.1
32.91,990
32.95130
3336,070
33  -6%
147,3501,660,690
33.12,940
33.230
33.3280
-6%1.9-26.75
2022-04-0835
3545,210
35.051,630
35.1490
35.1  0.3%
44,9301,798,930
35.155,540
35.24,400
35.2512,500
-1.3%2.8-20.35
2022-04-0735.5
34.9970
34.95590
3511,650
35  -1.4%
131,9002,323,690
35.110
35.15150
35.33,000
-1.5%4.2-20.55
2022-04-0634.6
35.33,140
35.3520
35.440
35.5  2.6%
43,6101,882,150
35.516,410
35.556,230
35.67,960
-1.8%42.87
2022-04-0533.9
34.522,990
34.552,830
34.6920
34.6  2.1%
28,9901,703,580
34.6510
34.74,990
34.752,500
0.5%6.4-4.67
2022-04-0431.7
33.811,360
33.857,670
33.972,230
33.9  6.9%
5,4802,816,250
  
  
  
2%6.98.26
2022-04-0130.5
31.55160
31.64,550
31.6550
31.7  3.9%
64,150784,680
31.76,690
31.754,970
31.811,580
-1.4%4.224.29
2022-03-3130.95
30.415,670
30.455,510
30.53,860
30.5  -1.5%
17,260455,440
30.55220
30.650
30.65800
-2.2%0.91.64
2022-03-3030.9
30.855,000
30.91,250
30.9511,170
30.95  0.2%
6,980587,700
315,790
31.05930
31.12,160
-2%1.7-7.25
2022-03-2930.2
30.89,760
30.853,840
30.924,930
30.9  2.3%
10,770530,400
30.956,990
3112,360
31.054,500
0.9%3.414.58
2022-03-2831.1
30.13,260
30.154,730
30.21,090
30.2  -2.9%
16,8701,010,250
30.25350
30.3860
30.35800
-4.2%-0.4-15.32
2022-03-2531.5
3173,680
31.0533,520
31.17,190
31.1  -1.3%
12,920845,890
31.154,810
31.23,750
31.251,990
-1.6%0.90.24
2022-03-2431.95
31.46,770
31.452,900
31.541,100
31.5  -1.4%
62,920893,520
31.55270
31.61,400
31.652,340
-1.5%0.1-4.08
2022-03-2332.15
31.8512,540
31.939,770
31.951,970
31.95  -0.6%
13,380682,480
329,590
32.05430
32.11,140
-1%1-1.44
2022-03-2232
32.053,960
32.117,770
32.15120
32.15  0.5%
13,110815,520
32.2420
32.25680
32.32,400
-0.2%2.88.83
2022-03-2131.95
31.97,390
31.951,450
329,170
32  0.2%
15,330693,510
32.05380
32.14,790
32.152,940
-0.8%125.85
2022-03-1832.1
31.858,470
31.912,240
31.954,210
31.95  -0.5%
629,2801,310,560
321,060
32.1100
32.1510
-1.3%0.97.76
2022-03-1732.55
3241,560
32.0516,560
32.12,670
32.1  -1.4%
24,150609,950
32.21,490
32.25460
32.3340
-1.7%1.32.01