NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va
2022-04-1486.5
84.815,870
84.914,030
851,860
85 -1.7%
23,680666,240
85.1220
85.213,010
85.3530
◣-2.9%◥1.5-5.0850,0104,280
2022-04-1385
86.2210
86.3100
86.4190
86.5 1.8%
25,340592,820
86.514,190
86.6740
86.71,510
◣-0.8%◥3.221.9568,58023,700
2022-04-1285.4
84.85,100
84.93,000
852,470
85 -0.5%
19,980393,530
85.1490
85.2910
85.32,380
◣-0.9%◥1.1-26.75106,62037,880
2022-04-0884.6
85.12,650
85.213,970
85.310,000
85.4 0.9%
38,940606,090
85.41,020
85.5250
85.6180
◣-1.1%◥2.1-20.3543,99034,260
2022-04-0786.3
84.41,580
84.539,210
84.62,970
84.6 -2%
32,000553,620
84.74,490
84.8810
84.91,600
◣-2.5%◥-0.4-20.5581,54012,380
2022-04-0687.7
85.760
85.8520
86200
86.3 -1.6%
22,500680,350
86.36,330
86.45,390
86.56,740
◣-3.4%◥0.62.87102,40045,270
2022-04-0586.5
87.310
87.5190
87.6100
87.7 1.4%
22,040567,250
87.72,470
87.85,250
87.916,610
◣-2.2%◥1.7-4.6783,76024,140
2022-04-0482.6
86.130
86.2330
86.330
86.5 4.7%
23,900613,430
86.54,300
86.6490
86.7910
◣0%◥68.2611,26050,230
◥2022-04-0180.1
82.3240
82.4650
82.51,190
◥82.6 3.1%
13,340486,810
◥82.6150
82.710
82.82,090
◣-1.8%◥3.124.2939,0502,430
2022-03-3180
◣79.97,200
8013,530
80.15,740
80.1 0.1%
14,360262,690
80.22,420
80.3120
80.41,630
◣-0.2%◥1.21.6416,9304,520
2022-03-3082.5
◣79.818,520
79.9600
803,340
80 -3%
36,070616,430
80.21,520
80.3650
80.4320
◣-3.3%◥0-7.2511,24023,810
2022-03-2982.5
82.38,160
82.44,720
82.54,860
82.5
16,500414,530
82.61,260
82.73,500
82.83,470
◣-0.5%◥0.914.5866030,240
2022-03-2883.6
82.31,290
82.42,030
82.58,400
82.5 -1.3%
26,840622,290
83.21,850
83.31,670
83.4720
◣-1.7%◥-0.2-15.326,92019,800
2022-03-2582.8
83.41,900
83.57,520
83.61,010
83.6 1%
33,760558,460
83.790
83.81,410
83.92,560
◣0%◥30.2429,86061,890
2022-03-2483.8
82.62,390
82.73,070
82.86,800
82.8 -1.2%
27,770717,810
82.9100
83.51,500
83.6780
◣-1.7%◥0.8-4.0812,79035,620
2022-03-2384.1
83.512,600
83.62,280
83.7520
83.8 -0.4%
15,040752,430
83.8310
83.990
841,420
◣-1%◥1.9-1.441,77066,290
2022-03-2282.4
83.8290
83.960
8460
84.1 2.1%
29,240710,270
84.14,570
84.2540
84.31,870
◣1.3%◥5.28.839,640179,100
◥2022-03-2177.1
82.230,220
82.330,520
◥82.4108,630
◥82.4 6.9%
2,030725,540
◣-0.7%◥6.825.8538,24013,210
◥2022-03-1876.6
76.61,260
76.870
7710,520
◥77.1 0.7%
129,690500,370
◥77.13,540
77.25,730
77.36,280
◣-1.9%◥0.67.763,290105,750
2022-03-1777.4
76.49,150
◣76.525,780
76.63,200
76.6 -1%
15,990360,210
76.91,350
773,410
77.16,720
◣-1.2%◥1.42.012,32033,010