NVL
Công ty cổ phần Tập đoàn Đầu tư Địa ốc No Va

2022-04-1486.5
84.815,870
84.914,030
851,860
85  -1.7%
23,680666,240
85.1220
85.213,010
85.3530
-2.9%1.5-5.08
2022-04-1385
86.2210
86.3100
86.4190
86.5  1.8%
25,340592,820
86.514,190
86.6740
86.71,510
-0.8%3.221.95
2022-04-1285.4
84.85,100
84.93,000
852,470
85  -0.5%
19,980393,530
85.1490
85.2910
85.32,380
-0.9%1.1-26.75
2022-04-0884.6
85.12,650
85.213,970
85.310,000
85.4  0.9%
38,940606,090
85.41,020
85.5250
85.6180
-1.1%2.1-20.35
2022-04-0786.3
84.41,580
84.539,210
84.62,970
84.6  -2%
32,000553,620
84.74,490
84.8810
84.91,600
-2.5%-0.4-20.55
2022-04-0687.7
85.760
85.8520
86200
86.3  -1.6%
22,500680,350
86.36,330
86.45,390
86.56,740
-3.4%0.62.87
2022-04-0586.5
87.310
87.5190
87.6100
87.7  1.4%
22,040567,250
87.72,470
87.85,250
87.916,610
-2.2%1.7-4.67
2022-04-0482.6
86.130
86.2330
86.330
86.5  4.7%
23,900613,430
86.54,300
86.6490
86.7910
0%68.26
2022-04-0180.1
82.3240
82.4650
82.51,190
82.6  3.1%
13,340486,810
82.6150
82.710
82.82,090
-1.8%3.124.29
2022-03-3180
79.97,200
8013,530
80.15,740
80.1  0.1%
14,360262,690
80.22,420
80.3120
80.41,630
-0.2%1.21.64
2022-03-3082.5
79.818,520
79.9600
803,340
80  -3%
36,070616,430
80.21,520
80.3650
80.4320
-3.3%0-7.25
2022-03-2982.5
82.38,160
82.44,720
82.54,860
82.5  
16,500414,530
82.61,260
82.73,500
82.83,470
-0.5%0.914.58
2022-03-2883.6
82.31,290
82.42,030
82.58,400
82.5  -1.3%
26,840622,290
83.21,850
83.31,670
83.4720
-1.7%-0.2-15.32
2022-03-2582.8
83.41,900
83.57,520
83.61,010
83.6  1%
33,760558,460
83.790
83.81,410
83.92,560
0%30.24
2022-03-2483.8
82.62,390
82.73,070
82.86,800
82.8  -1.2%
27,770717,810
82.9100
83.51,500
83.6780
-1.7%0.8-4.08
2022-03-2384.1
83.512,600
83.62,280
83.7520
83.8  -0.4%
15,040752,430
83.8310
83.990
841,420
-1%1.9-1.44
2022-03-2282.4
83.8290
83.960
8460
84.1  2.1%
29,240710,270
84.14,570
84.2540
84.31,870
1.3%5.28.83
2022-03-2177.1
82.230,220
82.330,520
82.4108,630
82.4  6.9%
2,030725,540
  
  
  
-0.7%6.825.85
2022-03-1876.6
76.61,260
76.870
7710,520
77.1  0.7%
129,690500,370
77.13,540
77.25,730
77.36,280
-1.9%0.67.76
2022-03-1777.4
76.49,150
76.525,780
76.63,200
76.6  -1%
15,990360,210
76.91,350
773,410
77.16,720
-1.2%1.42.01