KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP
◣2022-04-1451.4
50.71,180
50.82,840
◣50.91,330
◣50.9 -1%
4,780285,790
511,270
51.1200
51.21,100
◣-1%◥0.9-5.0825,7704,870
◥2022-04-1348.9
51.21,510
51.350
◥51.4210
◥51.4 5.1%
7,520465,360
51.524,690
51.6440
51.750
◣-0.9%◥5.121.9558,2302,370
2022-04-1248.5
48.6520
48.710
48.8510
48.9 0.8%
30,010522,750
48.9220
48.95160
498,950
◣0%◥4.3-26.7520,02020,370
◣2022-04-0852.1
◣48.5 -6.9%
239,9801,035,300
◣48.518,440
48.6560
48.7550
◣-7%◥0.9-20.356,23020,780
◣2022-04-0753.8
51.91,570
5234,750
◣52.16,520
◣52.1 -3.2%
37,470557,900
52.21,270
52.370
52.430
◣-3.2%◥-0.2-20.5546,43061,820
2022-04-0654
53.62,220
53.71,890
53.8760
53.8 -0.4%
12,570456,530
53.92,290
549,280
54.11,100
◣-1.9%◥0.52.8777030,820
◣2022-04-0555
53.82,810
53.91,790
◣5413,990
◣54 -1.8%
17,380397,350
54.21,400
54.33,010
54.4950
◣-1.9%◥0.5-4.676,88020,240
2022-04-0453.7
54.84,090
54.94,110
55500
55 2.4%
9,860862,760
55.13,130
55.25,250
55.38,420
◣-0.2%◥48.265,0502,830
2022-04-0153.1
53.48,930
53.54,640
53.6590
53.7 1.1%
14,500286,260
53.73,200
53.85,040
◥53.96,210
◣0%◥1.524.2916,010690
2022-03-3152.7
52.92,850
5312,850
53.11,930
53.1 0.8%
20,490509,440
53.2300
53.3870
53.4320
◣0.1%◥3.21.6417010,470
2022-03-3053.6
52.515,510
◣52.63,560
52.74,480
52.7 -1.7%
6,010458,190
52.82,690
52.960
532,330
◣-1.9%◥1.6-7.257203,950
2022-03-2952.5
53.33,400
53.417,370
53.52,650
53.6 2.1%
9,710381,940
53.6400
53.74,510
53.83,140
◣0.5%◥3.614.589,71053,120
2022-03-2853.8
52.33,670
52.41,820
52.517,180
52.5 -2.4%
18,900722,180
52.61,270
52.81,420
52.94,980
◣-3.4%◥-0.6-15.3260,3802,940
2022-03-2553.7
◣53.637,510
53.765,830
53.880
53.8 0.2%
26,840397,320
53.96,170
5412,640
54.11,720
◣-0.2%◥1.10.2434,34025,110
2022-03-2454.5
◣53.539,160
53.615,430
53.72,710
53.7 -1.5%
20,570579,040
53.83,780
53.96,160
545,320
◣-1.9%◥0-4.081,91036,960
2022-03-2354.6
54.35,680
54.44,670
54.5200
54.5 -0.2%
7,810553,440
54.68,970
54.710,570
54.85,780
◣-1%◥1.2-1.44149,2004,920
2022-03-2253.8
54.337,190
54.44,950
54.511,610
54.6 1.5%
14,990781,700
54.63,750
54.78,180
54.83,860
◣0.3%◥2.98.8370,580660
◥2022-03-2153.1
53.66,020
53.73,460
◥53.83,200
◥53.8 1.3%
15,260391,720
53.914,070
5430,500
54.11,170
◣0%◥1.325.8552,510650
2022-03-1852.9
52.86,270
◣52.910,680
53400
53.1 0.4%
112,540547,630
53.116,180
53.232,180
53.36,300
◣0%◥1.77.76187,22066,330
2022-03-1752.3
52.65,800
52.78,010
52.8750
52.9 1.1%
9,550438,070
52.96,260
535,460
53.18,190
◣0.1%◥2.42.019,8102,090