KBC
Tổng Công ty Phát triển Đô thị Kinh Bắc - CTCP

2022-04-1451.4
50.71,180
50.82,840
50.91,330
50.9  -1%
4,780285,790
511,270
51.1200
51.21,100
-1%0.9-5.08
2022-04-1348.9
51.21,510
51.350
51.4210
51.4  5.1%
7,520465,360
51.524,690
51.6440
51.750
-0.9%5.121.95
2022-04-1248.5
48.6520
48.710
48.8510
48.9  0.8%
30,010522,750
48.9220
48.95160
498,950
0%4.3-26.75
2022-04-0852.1
  
  
  
48.5  -6.9%
239,9801,035,300
48.518,440
48.6560
48.7550
-7%0.9-20.35
2022-04-0753.8
51.91,570
5234,750
52.16,520
52.1  -3.2%
37,470557,900
52.21,270
52.370
52.430
-3.2%-0.2-20.55
2022-04-0654
53.62,220
53.71,890
53.8760
53.8  -0.4%
12,570456,530
53.92,290
549,280
54.11,100
-1.9%0.52.87
2022-04-0555
53.82,810
53.91,790
5413,990
54  -1.8%
17,380397,350
54.21,400
54.33,010
54.4950
-1.9%0.5-4.67
2022-04-0453.7
54.84,090
54.94,110
55500
55  2.4%
9,860862,760
55.13,130
55.25,250
55.38,420
-0.2%48.26
2022-04-0153.1
53.48,930
53.54,640
53.6590
53.7  1.1%
14,500286,260
53.73,200
53.85,040
53.96,210
0%1.524.29
2022-03-3152.7
52.92,850
5312,850
53.11,930
53.1  0.8%
20,490509,440
53.2300
53.3870
53.4320
0.1%3.21.64
2022-03-3053.6
52.515,510
52.63,560
52.74,480
52.7  -1.7%
6,010458,190
52.82,690
52.960
532,330
-1.9%1.6-7.25
2022-03-2952.5
53.33,400
53.417,370
53.52,650
53.6  2.1%
9,710381,940
53.6400
53.74,510
53.83,140
0.5%3.614.58
2022-03-2853.8
52.33,670
52.41,820
52.517,180
52.5  -2.4%
18,900722,180
52.61,270
52.81,420
52.94,980
-3.4%-0.6-15.32
2022-03-2553.7
53.637,510
53.765,830
53.880
53.8  0.2%
26,840397,320
53.96,170
5412,640
54.11,720
-0.2%1.10.24
2022-03-2454.5
53.539,160
53.615,430
53.72,710
53.7  -1.5%
20,570579,040
53.83,780
53.96,160
545,320
-1.9%0-4.08
2022-03-2354.6
54.35,680
54.44,670
54.5200
54.5  -0.2%
7,810553,440
54.68,970
54.710,570
54.85,780
-1%1.2-1.44
2022-03-2253.8
54.337,190
54.44,950
54.511,610
54.6  1.5%
14,990781,700
54.63,750
54.78,180
54.83,860
0.3%2.98.83
2022-03-2153.1
53.66,020
53.73,460
53.83,200
53.8  1.3%
15,260391,720
53.914,070
5430,500
54.11,170
0%1.325.85
2022-03-1852.9
52.86,270
52.910,680
53400
53.1  0.4%
112,540547,630
53.116,180
53.232,180
53.36,300
0%1.77.76
2022-03-1752.3
52.65,800
52.78,010
52.8750
52.9  1.1%
9,550438,070
52.96,260
535,460
53.18,190
0.1%2.42.01