DXG
Công ty Cổ phần Tập đoàn Đất Xanh

2022-04-1439.8
39.63,480
39.65530
39.790
39.75  -0.1%
29,490617,220
39.753,040
39.89,670
39.854,230
-0.9%1.5-5.08
2022-04-1337.2
39.741,770
39.7512,690
39.870,290
39.8  7%
15,9601,473,460
  
  
  
-4.5%6.921.95
2022-04-1240
  
  
  
37.2  -7%
30,6501,503,260
37.257,580
37.253,410
37.39,980
-7%2.1-26.75
2022-04-0841.5
39.85200
39.94,260
39.9510
40  -3.6%
113,5901,015,660
4031,720
40.4160
40.52,690
-3.7%1.4-20.35
2022-04-0743.3
41.42,170
41.45500
41.517,120
41.5  -4.2%
66,3001,060,980
41.650
41.7390
41.7510
-5.2%0.2-20.55
2022-04-0643.9
43.05660
43.11,480
43.21,530
43.3  -1.4%
49,8301,197,670
43.31,980
43.3550
43.4100
-5.5%0.62.87
2022-04-0543.6
43.753,980
43.84,890
43.851,310
43.9  0.7%
30,460979,790
43.96,950
43.95340
443,100
-2.6%2.7-4.67
2022-04-0446.5
43.521,410
43.552,740
43.67,090
43.6  -6.2%
209,5802,251,660
43.6513,250
43.7380
43.8500
-6.3%1.68.26
2022-04-0146.6
46.414,800
46.4513,660
46.51,780
46.5  -0.2%
51,4601,145,630
46.6580
46.651,010
46.75,100
-2.4%124.29
2022-03-3146.1
46.43,030
46.45310
46.51,060
46.6  1.1%
43,230993,270
46.61,880
46.652,590
46.76,470
0.2%2.81.64
2022-03-3046.75
45.95,000
45.951,510
464,380
46.1  -1.4%
56,2001,431,130
46.17,710
46.155,750
46.27,720
-3.8%1.1-7.25
2022-03-2945.7
46.65560
46.78,920
46.75800
46.75  2.3%
30,6701,355,090
46.86,960
46.95,870
46.9520
-0.4%3.714.58
2022-03-2846.5
45.55480
45.67,910
45.651,990
45.7  -1.7%
36,4801,710,260
45.72,250
45.75880
45.81,530
-5.6%0.1-15.32
2022-03-2546.15
46.35130
46.410
46.528,890
46.5  0.8%
43,5901,130,760
46.551,090
46.65,100
46.652,750
-1.5%1.70.24
2022-03-2445.3
4611,220
46.11,110
46.152,770
46.15  1.9%
88,8102,182,150
46.24,340
46.255,220
46.311,790
-0.7%4.7-4.08
2022-03-2345.2
45.15630
45.212,110
45.25540
45.3  0.2%
57,8901,168,800
45.32,320
45.35650
45.46,480
-0.9%1.5-1.44
2022-03-2244.8
45.18,320
45.152,410
45.212,610
45.2  0.9%
34,5501,247,450
45.251,320
45.34,090
45.352,790
0.6%3.18.83
2022-03-2141.9
44.71,000
44.753,270
44.8140,850
44.8  6.9%
31,2201,490,910
  
  
  
0.4%6.925.85
2022-03-1841.6
41.818,940
41.854,500
41.9410
41.9  0.7%
143,4401,010,150
429,240
42.11,470
42.15940
-0.5%2.57.76
2022-03-1741.6
41.56,400
41.552,060
41.61,910
41.6  
26,300682,000
41.6590
41.71,530
41.752,010
-0.3%1.82.01