TPB
Ngân hàng Thương mại cổ phần Tiên Phong

2022-04-0841
40.05120
40.1170
40.1550
40.2  -2%
31,370348,630
40.22,140
40.2560
40.43,740
-2%0.4-20.35
2022-04-0741.15
40.8140
40.8550
40.910
41  -0.4%
20,620869,660
4120
41.1600
41.15150
-1.1%1.3-20.55
2022-04-0640.8
40.9520
413,120
41.130
41.15  0.9%
9,240669,560
41.152,620
41.2330
41.254,260
-1.5%1.42.87
2022-04-0541.25
40.652,430
40.71,880
40.751,160
40.8  -1.1%
8,610468,220
40.82,560
40.9510
41500
-1.4%0.7-4.67
2022-04-0441.25
41.152,830
41.25,900
41.251,530
41.25  
8,540660,040
41.34,070
41.352,500
41.41,170
-0.4%1.38.26
2022-04-0140.15
41.11,710
41.15560
41.2680
41.25  2.7%
13,8401,112,100
41.25630
41.35,730
41.351,210
-0.4%3.424.29
2022-03-3140
40.05800
40.16,110
40.15230
40.15  0.4%
5,050243,380
40.21,730
40.254,740
40.33,280
0.2%1.91.64
2022-03-3040.3
39.91,620
39.951,580
4013,470
40  -0.7%
19,440535,010
40.35,290
40.354,950
40.46,100
-1.3%1.6-7.25
2022-03-2939.45
39.953,960
409,500
40.25200
40.3  2.2%
13,740490,980
40.3820
40.35320
40.42,130
0%2.614.58
2022-03-2839.9
39.352,450
39.42,150
39.4540
39.45  -1.1%
9,970299,380
39.5440
39.63,020
39.652,100
-2.7%0.7-15.32
2022-03-2540.1
39.81,950
39.851,320
39.9570
39.9  -0.5%
8,140218,770
40520
40.0510
40.13,020
-0.5%1.20.24
2022-03-2440.05
39.952,290
404,080
40.055,760
40.1  0.1%
6,730295,100
40.1400
40.15270
40.21,170
-0.7%0.4-4.08
2022-03-2340.5
39.95310
404,750
40.05470
40.05  -1.1%
10,250420,700
40.250
40.25570
40.33,600
-1.3%1.3-1.44
2022-03-2239.9
40.31,390
40.35170
40.45150
40.5  1.5%
4,250636,720
40.53,250
40.552,210
40.64,780
-0.2%2.58.83
2022-03-2139.5
39.651,110
39.71,990
39.8100
39.9  1%
4,630384,980
39.91,200
39.953,380
4014,580
0.1%225.85
2022-03-1839.6
39.44,420
39.451,490
39.54,310
39.5  -0.3%
7,940162,230
39.6480
39.65200
39.7330
-0.4%17.76
2022-03-1739.75
39.56,310
39.552,860
39.62,300
39.6  -0.4%
26,330313,130
39.9510
40100
40.1130
-0.4%1.62.01
2022-03-1639.9
39.65890
39.74,050
39.753,910
39.75  -0.4%
6,860293,780
39.98,290
40550
40.11,150
-0.7%1.26.59
2022-03-1539.2
39.73,410
39.81,240
39.851,940
39.9  1.8%
11,040871,370
39.9250
39.9590
403,000
-0.3%2.86.49
2022-03-1438.65
39.05130
39.170
39.15840
39.2  1.4%
8,510216,060
39.2470
39.25720
39.31,160
-0.4%2.1-20.29