VNM
Công ty Cổ phần Sữa Việt Nam
◣2022-04-0878.5
77.11,080
77.23,700
◣77.33,050
◣77.3 -1.5%
26,930273,830
77.410
77.82,630
77.950
◣-1.6%◥0.7-20.3511,91072,560
◣2022-04-0779.3
78.313,590
78.41,710
◣78.55,040
◣78.5 -1%
19,370176,030
78.620
78.74,940
78.83,660
◣-1.1%◥0.8-20.559,95024,460
2022-04-0680.4
◣79.16,750
79.29,650
79.35,990
79.3 -1.4%
39,010430,670
79.5100
79.8500
79.910
◣-1.7%◥0.92.8784,58030,870
◣2022-04-0582.2
80.21,340
80.36,840
◣80.4640
◣80.4 -2.2%
15,150220,210
80.5360
80.6100
80.7880
◣-2.2%◥-0.5-4.6733,81019,000
2022-04-0481.7
81.8720
81.94,430
8210
82.2 0.6%
47,690380,870
82.210,060
82.39,890
82.47,770
◣-0.3%◥0.98.26200,76052,870
2022-04-0180.9
81.51,980
81.61,400
81.71,870
81.7 1%
11,210611,200
81.8830
81.94,590
8219,920
◣-0.8%◥2.224.29248,09012,300
2022-03-3176.2
80.61,580
80.71,030
80.81,090
80.9 6.2%
62,430964,580
80.912,460
◥8131,810
81.12,960
◣-0.3%◥6.21.64291,89016,760
2022-03-3075.5
75.91,600
768,790
76.11,620
76.2 0.9%
14,640341,380
76.22,300
76.35,610
76.44,280
◣-0.6%◥1.4-7.2591,92034,260
◥2022-03-2973.4
75.2340
75.320
75.42,040
◥75.5 2.9%
10,700213,930
◥75.514,320
75.6750
75.7710
◣0.1%◥2.814.58127,93093,374
◣2022-03-2875.2
73.23,860
73.36,000
◣73.4140
◣73.4 -2.4%
27,140403,870
73.560
73.6230
73.750
◣-2.4%◥0.5-15.3214,160155,150
2022-03-2575.6
7545,710
◣75.115,070
75.211,790
75.2 -0.5%
14,540269,950
75.320
75.4120
75.52,200
◣-0.7%◥0.20.2446,490131,320
2022-03-2476.1
75.44,930
75.53,390
75.63,390
75.6 -0.7%
4,870338,980
75.7150
75.81,430
75.91,650
◣-1.2%◥0-4.0848,420219,020
2022-03-2376.9
◣75.96,100
7621,730
76.11,590
76.1 -1%
11,440322,600
76.22,000
76.31,910
76.41,240
◣-1.4%◥0.1-1.4478,570195,160
2022-03-2277.6
76.72,350
◣76.83,540
76.92,810
76.9 -0.9%
6,900239,020
77300
77.11,130
77.23,900
◣-1.1%◥0.38.8399,720159,600
2022-03-2176
77.32,190
77.42,580
77.5890
77.6 2.1%
4,590188,410
77.64,870
77.7130
77.82,020
◣0%◥2.525.85140,99071,770
◣2022-03-1876.4
75.83,300
75.97,100
◣767,870
◣76 -0.5%
312,710423,300
76.550
76.7360
76.81,370
◣-0.6%◥0.77.76183,410381,990
◣2022-03-1777.3
76.2110
76.3250
◣76.410
◣76.4 -1.2%
15,100135,440
77300
77.2710
77.31,590
◣-1.2%◥0.62.0167,35030,050
2022-03-1677.2
77.16,720
77.29,020
77.32,670
77.3 0.1%
13,920185,040
77.5220
77.6210
77.7630
◣-0.3%◥16.5990,61043,060
2022-03-1577.2
76.9790
7723,580
77.11,190
77.2
9,640148,260
77.2470
77.310
77.41,460
◣-1.2%◥0.36.49101,57056,890
2022-03-1478
771,310
77.110,010
77.26,700
77.2 -1%
14,690165,470
77.330
77.41,110
77.56,470
◣-1.5%◥0-20.2991,28078,661