VNM
Công ty Cổ phần Sữa Việt Nam

2022-04-0878.5
77.11,080
77.23,700
77.33,050
77.3  -1.5%
26,930273,830
77.410
77.82,630
77.950
-1.6%0.7-20.35
2022-04-0779.3
78.313,590
78.41,710
78.55,040
78.5  -1%
19,370176,030
78.620
78.74,940
78.83,660
-1.1%0.8-20.55
2022-04-0680.4
79.16,750
79.29,650
79.35,990
79.3  -1.4%
39,010430,670
79.5100
79.8500
79.910
-1.7%0.92.87
2022-04-0582.2
80.21,340
80.36,840
80.4640
80.4  -2.2%
15,150220,210
80.5360
80.6100
80.7880
-2.2%-0.5-4.67
2022-04-0481.7
81.8720
81.94,430
8210
82.2  0.6%
47,690380,870
82.210,060
82.39,890
82.47,770
-0.3%0.98.26
2022-04-0180.9
81.51,980
81.61,400
81.71,870
81.7  1%
11,210611,200
81.8830
81.94,590
8219,920
-0.8%2.224.29
2022-03-3176.2
80.61,580
80.71,030
80.81,090
80.9  6.2%
62,430964,580
80.912,460
8131,810
81.12,960
-0.3%6.21.64
2022-03-3075.5
75.91,600
768,790
76.11,620
76.2  0.9%
14,640341,380
76.22,300
76.35,610
76.44,280
-0.6%1.4-7.25
2022-03-2973.4
75.2340
75.320
75.42,040
75.5  2.9%
10,700213,930
75.514,320
75.6750
75.7710
0.1%2.814.58
2022-03-2875.2
73.23,860
73.36,000
73.4140
73.4  -2.4%
27,140403,870
73.560
73.6230
73.750
-2.4%0.5-15.32
2022-03-2575.6
7545,710
75.115,070
75.211,790
75.2  -0.5%
14,540269,950
75.320
75.4120
75.52,200
-0.7%0.20.24
2022-03-2476.1
75.44,930
75.53,390
75.63,390
75.6  -0.7%
4,870338,980
75.7150
75.81,430
75.91,650
-1.2%0-4.08
2022-03-2376.9
75.96,100
7621,730
76.11,590
76.1  -1%
11,440322,600
76.22,000
76.31,910
76.41,240
-1.4%0.1-1.44
2022-03-2277.6
76.72,350
76.83,540
76.92,810
76.9  -0.9%
6,900239,020
77300
77.11,130
77.23,900
-1.1%0.38.83
2022-03-2176
77.32,190
77.42,580
77.5890
77.6  2.1%
4,590188,410
77.64,870
77.7130
77.82,020
0%2.525.85
2022-03-1876.4
75.83,300
75.97,100
767,870
76  -0.5%
312,710423,300
76.550
76.7360
76.81,370
-0.6%0.77.76
2022-03-1777.3
76.2110
76.3250
76.410
76.4  -1.2%
15,100135,440
77300
77.2710
77.31,590
-1.2%0.62.01
2022-03-1677.2
77.16,720
77.29,020
77.32,670
77.3  0.1%
13,920185,040
77.5220
77.6210
77.7630
-0.3%16.59
2022-03-1577.2
76.9790
7723,580
77.11,190
77.2  
9,640148,260
77.2470
77.310
77.41,460
-1.2%0.36.49
2022-03-1478
771,310
77.110,010
77.26,700
77.2  -1%
14,690165,470
77.330
77.41,110
77.56,470
-1.5%0-20.29