VGC
Tổng Công ty Viglacera - CTCP

2022-04-0857.9
  
  
  
53.9  -6.9%
19,780200,010
53.98,060
5410
54.1120
-7%0.3-20.35
2022-04-0760.4
57.710
57.810
57.9360
57.9  -4.1%
5,570263,680
582,600
58.510
58.7100
-6.5%1.4-20.55
2022-04-0664.9
  
  
  
60.4  -6.9%
1,190335,720
60.439,270
60.5370
60.670
-7%-1.72.87
2022-04-0566.4
64.730
64.8280
64.91,260
64.9  -2.3%
1,700167,630
6590
65.260
65.490
-2.8%0.3-4.67
2022-04-0463.9
66.1220
66.2130
66.3400
66.4  3.9%
7,010180,800
66.4120
66.5100
66.6400
0.1%6.78.26
2022-04-0164.8
63.730
63.8150
63.9200
63.9  -1.4%
3,870136,490
64780
64.1530
64.2770
-2.5%1.524.29
2022-03-3160.6
64.64,030
64.72,370
64.863,270
64.8  6.9%
790268,750
  
  
  
-2%6.91.64
2022-03-3060
59.73,070
59.82,010
59.9870
60.6  1%
13,210164,800
60.61,210
60.770
60.8280
-4.2%1.6-7.25
2022-03-2960.8
59.7120
59.82,290
59.92,280
60  -1.3%
6,16099,840
602,100
60.160
60.3100
-1.7%0.814.58
2022-03-2859
60.5120
60.6440
60.71,220
60.8  3.1%
2,720180,420
60.81,170
60.9600
615,090
-5%3.3-15.32
2022-03-2557.9
58.450
58.5300
58.7150
59  1.9%
3,190172,570
592,430
59.14,370
59.2250
-0.6%3.60.24
2022-03-2454.2
57.62,000
57.8290
57.92,140
57.9  6.8%
4,150358,300
  
  
  
-0.2%6.8-4.08
2022-03-2352
53.81,120
53.9710
5430
54.2  4.2%
3,440153,030
54.28,310
54.31,990
54.470
-0.4%4.2-1.44
2022-03-2251.3
51.71,540
51.8340
51.91,340
52  1.4%
89079,910
52410
52.1450
52.2210
0.1%3.18.83
2022-03-2150.9
511,260
51.160
51.2640
51.3  0.8%
1,63036,160
51.3480
51.5200
51.6780
-0.8%1.525.85
2022-03-1850.6
50.71,830
50.81,700
50.9560
50.9  0.6%
1,62031,110
51770
51.1850
51.2150
-0.8%2.17.76
2022-03-1749.55
50.4100
50.5530
50.6590
50.6  2.1%
1,09066,920
50.7120
50.8290
50.9110
0.1%3.12.01
2022-03-1650.6
49.45360
49.52,490
49.551,410
49.55  -2.1%
4,02065,590
49.990
49.95110
50840
-2.5%1.56.59
2022-03-1549.45
49.75520
49.81,310
49.85310
50.6  2.3%
2,04054,520
50.6940
50.7220
50.8740
-2%2.76.49
2022-03-1451
49.3520
49.4990
49.452,220
49.45  -3%
4,89084,400
49.5340
49.6100
49.65440
-3.2%0.9-20.29