VGC
Tổng Công ty Viglacera - CTCP
◣2022-04-0857.9
◣53.9 -6.9%
19,780200,010
◣53.98,060
5410
54.1120
◣-7%◥0.3-20.355,210640
2022-04-0760.4
57.710
57.810
57.9360
57.9 -4.1%
5,570263,680
582,600
58.510
58.7100
◣-6.5%◥1.4-20.554,100370
◣2022-04-0664.9
◣60.4 -6.9%
1,190335,720
◣60.439,270
60.5370
60.670
◣-7%◥-1.72.873,10018,420
2022-04-0566.4
64.730
64.8280
64.91,260
64.9 -2.3%
1,700167,630
6590
65.260
65.490
◣-2.8%◥0.3-4.673,03014,930
2022-04-0463.9
66.1220
66.2130
66.3400
66.4 3.9%
7,010180,800
66.4120
66.5100
66.6400
◣0.1%◥6.78.268,3702,370
2022-04-0164.8
63.730
63.8150
63.9200
63.9 -1.4%
3,870136,490
64780
64.1530
64.2770
◣-2.5%◥1.524.293,1603,290
◥2022-03-3160.6
64.64,030
64.72,370
◥64.863,270
◥64.8 6.9%
790268,750
◣-2%◥6.91.642,750570
2022-03-3060
59.73,070
59.82,010
59.9870
60.6 1%
13,210164,800
60.61,210
60.770
60.8280
◣-4.2%◥1.6-7.2527,46014,140
2022-03-2960.8
59.7120
◣59.82,290
59.92,280
60 -1.3%
6,16099,840
602,100
60.160
60.3100
◣-1.7%◥0.814.583,8802,850
2022-03-2859
60.5120
60.6440
60.71,220
60.8 3.1%
2,720180,420
60.81,170
60.9600
◥615,090
◣-5%◥3.3-15.3245,410860
2022-03-2557.9
58.450
58.5300
58.7150
59 1.9%
3,190172,570
592,430
59.14,370
59.2250
◣-0.6%◥3.60.2450,9004,180
◥2022-03-2454.2
57.62,000
57.8290
◥57.92,140
◥57.9 6.8%
4,150358,300
◣-0.2%◥6.8-4.0873,830310
◥2022-03-2352
53.81,120
53.9710
5430
◥54.2 4.2%
3,440153,030
◥54.28,310
54.31,990
54.470
◣-0.4%◥4.2-1.441,670160
2022-03-2251.3
51.71,540
51.8340
51.91,340
52 1.4%
89079,910
52410
52.1450
52.2210
◣0.1%◥3.18.8313,240670
2022-03-2150.9
511,260
51.160
51.2640
51.3 0.8%
1,63036,160
51.3480
51.5200
51.6780
◣-0.8%◥1.525.854,790270
2022-03-1850.6
50.71,830
50.81,700
50.9560
50.9 0.6%
1,62031,110
51770
51.1850
51.2150
◣-0.8%◥2.17.761,2003,000
2022-03-1749.55
50.4100
50.5530
50.6590
50.6 2.1%
1,09066,920
50.7120
50.8290
50.9110
◣0.1%◥3.12.0131,36012,210
2022-03-1650.6
49.45360
49.52,490
49.551,410
49.55 -2.1%
4,02065,590
49.990
49.95110
50840
◣-2.5%◥1.56.5991015,180
2022-03-1549.45
49.75520
49.81,310
49.85310
50.6 2.3%
2,04054,520
50.6940
50.7220
◥50.8740
◣-2%◥2.76.49303,770
2022-03-1451
49.3520
◣49.4990
49.452,220
49.45 -3%
4,89084,400
49.5340
49.6100
49.65440
◣-3.2%◥0.9-20.293,0808,350