GMD
Công ty Cổ phần Gemadept

2022-04-0856.2
54.62,270
54.71,530
54.83,950
54.8  -2.5%
25,810220,210
54.9100
55210
55.1630
-3.1%1-20.35
2022-04-0758.1
568,030
56.11,370
56.21,780
56.2  -3.3%
11,130395,620
56.3930
56.450
56.5210
-5.4%0.8-20.55
2022-04-0659.5
57.91,280
5814,820
58.12,290
58.1  -2.4%
15,330313,880
58.2550
58.3500
58.410
-2.9%22.87
2022-04-0558.9
59.2120
59.3430
59.45,750
59.5  1%
24,900384,830
59.54,110
59.6550
59.7190
-0.7%4.2-4.67
2022-04-0458
58.71,000
58.8270
58.910
58.9  1.6%
8,060344,660
59580
59.11,380
59.21,100
-0.9%3.18.26
2022-04-0158.4
57.830
57.92,560
581,260
58  -0.7%
12,200256,230
58.1150
58.2260
58.3930
-2.4%1.524.29
2022-03-3157.5
58.1410
58.260
58.3230
58.4  1.6%
7,710214,960
58.41,580
58.54,890
58.61,380
0%2.21.64
2022-03-3059
57.3570
57.4290
57.53,360
57.5  -2.5%
6,330340,410
57.610
57.7250
57.850
-3.4%1.5-7.25
2022-03-2956.3
58.711,990
58.8650
58.9900
59  4.8%
12,910542,520
5927,970
59.12,380
59.28,290
0.1%5.614.58
2022-03-2854.8
56.11,340
56.21,160
56.33,060
56.3  2.7%
11,970519,140
56.45,190
56.510,680
56.69,400
-2.2%3.2-15.32
2022-03-2555.8
54.52,610
54.61,560
54.71,820
54.8  -1.8%
10,240314,080
54.81,430
54.9220
552,540
-3.3%0.50.24
2022-03-2453.6
55.53,540
55.6620
55.7250
55.8  4.1%
8,540578,910
55.88,570
55.95,130
5620,840
-1.5%5.2-4.08
2022-03-2354.6
53.460
53.56,830
53.62,170
53.6  -1.8%
11,600223,360
53.920
541,980
54.1440
-1.9%1.6-1.44
2022-03-2254.4
54.4640
54.52,570
54.612,920
54.6  0.4%
4,840344,350
54.7620
54.8350
54.9670
-2.1%2.58.83
2022-03-2153.9
54.12,310
54.2200
54.320
54.4  0.9%
11,630240,770
54.4830
54.54,980
54.66,510
-0.8%1.425.85
2022-03-1853
53.54,220
53.63,240
53.73,580
53.9  1.7%
9,180262,800
53.91,110
5410,940
54.1970
-0.6%2.87.76
2022-03-1753.5
52.82,670
52.9780
531,120
53  -0.9%
10,220226,490
53.140
53.3150
53.4670
-2.1%0.92.01
2022-03-1652.4
53.240
53.3490
53.4350
53.5  2.1%
4,570235,730
53.54,060
53.6980
53.71,880
-0.2%3.66.59
2022-03-1551.9
52560
52.35,000
52.450
52.4  1%
5,730417,610
52.53,280
52.61,310
52.76,110
-5.6%1.56.49
2022-03-1455.7
  
  
  
51.9  -6.8%
52,020615,660
51.96,820
521,210
52.12,990
-6.9%0.8-20.29