CMX
Công ty cổ phần Camimex Group

2022-04-0822.3
21.15500
21.2430
21.25130
21.3  -4.5%
30,400362,420
21.3750
21.35150
21.4180
-4.5%1.7-20.35
2022-04-0723.95
  
  
  
22.3  -6.9%
30,470268,610
22.34,390
22.3510
22.51,530
-6.9%0.2-20.55
2022-04-0624.8
23.82,940
23.85110
23.91,690
23.95  -3.4%
8,250259,630
23.956,100
243,260
24.11,620
-4.5%3.22.87
2022-04-0523.3
24.7930
24.75530
24.8350
24.8  6.4%
16,420426,440
24.852,680
24.926,750
  
-2.6%6.8-4.67
2022-04-0424
23.23,090
23.25140
23.36,830
23.3  -2.9%
28,610322,430
23.351,370
23.410
23.650
-3%2.58.26
2022-04-0123.5
23.92,070
23.951,770
24190
24  2.1%
10,780297,390
24.1150
24.15570
24.2350
-0.9%5.524.29
2022-03-3124.2
23.4990
23.45320
23.5790
23.5  -2.9%
9,950319,310
23.61,120
23.65110
23.7770
-3.6%0.41.64
2022-03-3022.7
24420
24.05100
24.110
24.2  6.6%
20,460557,960
24.29,420
24.2543,990
  
-1.4%6.8-7.25
2022-03-2922.6
22.552,860
22.63,780
22.653,200
22.7  0.4%
6,660285,980
22.7720
22.75700
22.84,510
0%3.514.58
2022-03-2821.15
22.451,370
22.52,250
22.55200
22.6  6.9%
19,540595,010
22.639,730
  
  
-1.9%6.8-15.32
2022-03-2521.15
21.051,540
21.14,680
21.154,060
21.15  
4,250213,890
21.22,030
21.251,510
21.31,640
-0.5%2.10.24
2022-03-2421.05
21.054,260
21.11,960
21.151,270
21.15  0.5%
4,390226,870
21.220
21.25470
21.34,390
0%3-4.08
2022-03-2319.7
20.95200
213,290
21.0533,590
21.05  6.9%
1,410662,450
  
  
  
0.2%6.8-1.44
2022-03-2219.3
19.451,900
19.5460
19.5510
19.7  2.1%
2,790157,780
19.74,830
19.752,580
19.84,390
0.7%4.18.83
2022-03-2119.15
19.21,770
19.25130
19.36,170
19.3  0.8%
5,420142,690
19.45170
19.55300
19.63,340
0%3.325.85
2022-03-1819.5
19.05160
19.13,600
19.155,640
19.15  -1.8%
1,040120,840
19.2500
19.252,080
19.31,310
-1.8%0.57.76
2022-03-1719.5
19.42,450
19.451,440
19.52,130
19.5  
5,410140,330
19.6400
19.652,290
19.72,620
-0.6%3.52.01
2022-03-1619.2
19.4360
19.45670
19.5620
19.5  1.6%
1,860108,340
19.551,490
19.62,310
19.652,450
-0.6%3.16.59
2022-03-1518.9
19.1360
19.15590
19.2940
19.2  1.6%
4,300141,500
19.25100
19.32,010
19.35310
-4.3%4.76.49
2022-03-1419.75
18.82,060
18.851,030
18.93,500
18.9  -4.3%
5,200114,410
19230
19.0560
19.1870
-5.4%1.2-20.29