CMX
Công ty cổ phần Camimex Group
◣2022-04-0822.3
21.15500
21.2430
21.25130
◣21.3 -4.5%
30,400362,420
◣21.3750
21.35150
21.4180
◣-4.5%◥1.7-20.353,27080
◣2022-04-0723.95
◣22.3 -6.9%
30,470268,610
◣22.34,390
22.3510
22.51,530
◣-6.9%◥0.2-20.553,2505,480
2022-04-0624.8
23.82,940
23.85110
23.91,690
23.95 -3.4%
8,250259,630
23.956,100
243,260
24.11,620
◣-4.5%◥3.22.8795016,180
2022-04-0523.3
24.7930
24.75530
24.8350
24.8 6.4%
16,420426,440
24.852,680
◥24.926,750
◣-2.6%◥6.8-4.679,170160
◣2022-04-0424
23.23,090
23.25140
◣23.36,830
◣23.3 -2.9%
28,610322,430
23.351,370
23.410
23.650
◣-3%◥2.58.267,2203,230
2022-04-0123.5
23.92,070
23.951,770
24190
24 2.1%
10,780297,390
24.1150
24.15570
24.2350
◣-0.9%◥5.524.2912,36010,000
2022-03-3124.2
23.4990
23.45320
23.5790
23.5 -2.9%
9,950319,310
23.61,120
23.65110
23.7770
◣-3.6%◥0.41.643,2104,910
2022-03-3022.7
24420
24.05100
24.110
24.2 6.6%
20,460557,960
24.29,420
◥24.2543,990
◣-1.4%◥6.8-7.253,23032,160
2022-03-2922.6
22.552,860
◣22.63,780
22.653,200
22.7 0.4%
6,660285,980
22.7720
22.75700
22.84,510
◣0%◥3.514.5891014,020
◥2022-03-2821.15
22.451,370
22.52,250
22.55200
◥22.6 6.9%
19,540595,010
◥22.639,730
◣-1.9%◥6.8-15.3210,38048,290
2022-03-2521.15
◣21.051,540
21.14,680
21.154,060
21.15
4,250213,890
21.22,030
21.251,510
21.31,640
◣-0.5%◥2.10.244606,420
2022-03-2421.05
◣21.054,260
21.11,960
21.151,270
21.15 0.5%
4,390226,870
21.220
21.25470
21.34,390
◣0%◥3-4.084014,050
◥2022-03-2319.7
20.95200
213,290
◥21.0533,590
◥21.05 6.9%
1,410662,450
◣0.2%◥6.8-1.444,40085,330
2022-03-2219.3
◣19.451,900
19.5460
19.5510
19.7 2.1%
2,790157,780
19.74,830
19.752,580
19.84,390
◣0.7%◥4.18.831013,060
2022-03-2119.15
19.21,770
19.25130
19.36,170
19.3 0.8%
5,420142,690
19.45170
19.55300
19.63,340
◣0%◥3.325.855,400140
◣2022-03-1819.5
19.05160
19.13,600
◣19.155,640
◣19.15 -1.8%
1,040120,840
19.2500
19.252,080
19.31,310
◣-1.8%◥0.57.766030
2022-03-1719.5
◣19.42,450
19.451,440
19.52,130
19.5
5,410140,330
19.6400
19.652,290
19.72,620
◣-0.6%◥3.52.01016,710
2022-03-1619.2
19.4360
19.45670
19.5620
19.5 1.6%
1,860108,340
19.551,490
19.62,310
19.652,450
◣-0.6%◥3.16.592603,810
2022-03-1518.9
19.1360
19.15590
19.2940
19.2 1.6%
4,300141,500
19.25100
19.32,010
19.35310
◣-4.3%◥4.76.4951010,490
2022-03-1419.75
18.82,060
18.851,030
18.93,500
18.9 -4.3%
5,200114,410
19230
19.0560
19.1870
◣-5.4%◥1.2-20.291201,190