PVT
Tổng Công ty Cổ phần Vận tải dầu khí
◣2022-04-0824.7
23.72,950
23.7560
◣23.86,970
◣23.8 -3.6%
41,470262,910
23.8510
23.910
23.95210
◣-3.7%◥0.8-20.357,5104,490
2022-04-0724.5
24.63,630
24.65380
24.7830
24.7 0.8%
10,400370,600
24.75650
24.82,760
24.85120
◣-0.7%◥2.4-20.5565,40027,860
2022-04-0625.05
24.414,150
24.453,940
24.53,970
24.5 -2.2%
19,770485,910
24.551,390
24.62,610
24.6580
◣-2.8%◥0.52.8750064,960
2022-04-0525.1
24.95680
◣2517,700
25.053,670
25.05 -0.2%
14,340292,720
25.1200
25.151,570
25.2470
◣-0.4%◥1.9-4.672031,770
2022-04-0425.3
2516,590
25.056,930
25.13,120
25.1 -0.8%
22,570434,410
25.2960
25.31,160
25.351,720
◣-1.6%◥1.98.2618072,830
2022-04-0125.7
25.152,680
25.26,610
25.3400
25.3 -1.6%
22,220406,620
25.351,200
25.42,390
25.45700
◣-3.6%◥024.2970,000640
2022-03-3125.6
25.61,480
25.6570
25.770
25.7 0.4%
9,210303,180
25.7510
25.810
25.851,010
◣-1.8%◥2.31.6460,0007,800
◣2022-03-3026.7
25.57,540
25.55900
◣25.64,910
◣25.6 -4.1%
19,300456,350
25.751,500
25.8350
25.85840
◣-4.2%◥0.7-7.2510020,920
2022-03-2926
26.68,720
26.655,260
26.71,670
26.7 2.7%
6,580693,170
26.753,200
26.87,370
26.853,170
◣-1.2%◥3.414.582026,560
2022-03-2825.6
25.7310
25.85500
25.952,000
26 1.6%
23,060359,340
267,430
26.05130
26.1960
◣-1.4%◥3.1-15.3290029,520
2022-03-2525.6
25.45680
25.532,050
25.553,710
25.6
18,030403,300
25.6850
25.654,140
25.73,240
◣-1.2%◥0.90.2478,63021,400
◣2022-03-2425.7
25.513,070
25.553,530
◣25.65,430
◣25.6 -0.4%
41,820352,560
25.716,020
25.751,230
25.8530
◣-0.4%◥1.9-4.08031,770
2022-03-2326.35
◣25.69,140
25.656,020
25.7550
25.7 -2.5%
32,350430,260
25.75460
25.81,310
25.85560
◣-2.9%◥0.5-1.442,86015,280
2022-03-2226
26.251,000
26.34,060
26.35920
26.35 1.3%
10442,040
26.41,310
26.45760
26.53,720
◣0.3%◥38.8313037,400
2022-03-2125.8
25.820,630
25.854,100
25.95100
26 0.8%
12,410415,020
268,250
26.051,280
26.11,540
◣-1.4%◥2.325.8551,02037,980
◣2022-03-1825.8
25.74,920
25.751,200
◣25.818,930
◣25.8
10,130445,390
25.85890
25.91,710
25.952,290
◣0%◥2.77.76300129,170
2022-03-1725.3
25.65910
25.71,710
25.75130
25.8 2%
17,210474,500
25.8740
25.851,960
25.91,530
◣-2%◥3.72.01100,41020,030
2022-03-1625.5
25.15300
◣25.29,580
25.252,580
25.3 -0.8%
7,290264,510
25.3800
25.352,030
25.4510
◣-1.2%◥1.76.5953016,620
2022-03-1524.65
25.354,340
25.43,610
25.4510
25.5 3.4%
10,510557,290
25.5120
25.5550
25.61,550
◣-3.1%◥5.26.4979,40050,760
◣2022-03-1426.3
24.556,020
24.621,310
◣24.654,320
◣24.65 -6.3%
103,200915,040
24.7590
24.75330
24.8300
◣-6.3%◥-0.8-20.2937,96029,870