PVT
Tổng Công ty Cổ phần Vận tải dầu khí

2022-04-0824.7
23.72,950
23.7560
23.86,970
23.8  -3.6%
41,470262,910
23.8510
23.910
23.95210
-3.7%0.8-20.35
2022-04-0724.5
24.63,630
24.65380
24.7830
24.7  0.8%
10,400370,600
24.75650
24.82,760
24.85120
-0.7%2.4-20.55
2022-04-0625.05
24.414,150
24.453,940
24.53,970
24.5  -2.2%
19,770485,910
24.551,390
24.62,610
24.6580
-2.8%0.52.87
2022-04-0525.1
24.95680
2517,700
25.053,670
25.05  -0.2%
14,340292,720
25.1200
25.151,570
25.2470
-0.4%1.9-4.67
2022-04-0425.3
2516,590
25.056,930
25.13,120
25.1  -0.8%
22,570434,410
25.2960
25.31,160
25.351,720
-1.6%1.98.26
2022-04-0125.7
25.152,680
25.26,610
25.3400
25.3  -1.6%
22,220406,620
25.351,200
25.42,390
25.45700
-3.6%024.29
2022-03-3125.6
25.61,480
25.6570
25.770
25.7  0.4%
9,210303,180
25.7510
25.810
25.851,010
-1.8%2.31.64
2022-03-3026.7
25.57,540
25.55900
25.64,910
25.6  -4.1%
19,300456,350
25.751,500
25.8350
25.85840
-4.2%0.7-7.25
2022-03-2926
26.68,720
26.655,260
26.71,670
26.7  2.7%
6,580693,170
26.753,200
26.87,370
26.853,170
-1.2%3.414.58
2022-03-2825.6
25.7310
25.85500
25.952,000
26  1.6%
23,060359,340
267,430
26.05130
26.1960
-1.4%3.1-15.32
2022-03-2525.6
25.45680
25.532,050
25.553,710
25.6  
18,030403,300
25.6850
25.654,140
25.73,240
-1.2%0.90.24
2022-03-2425.7
25.513,070
25.553,530
25.65,430
25.6  -0.4%
41,820352,560
25.716,020
25.751,230
25.8530
-0.4%1.9-4.08
2022-03-2326.35
25.69,140
25.656,020
25.7550
25.7  -2.5%
32,350430,260
25.75460
25.81,310
25.85560
-2.9%0.5-1.44
2022-03-2226
26.251,000
26.34,060
26.35920
26.35  1.3%
10442,040
26.41,310
26.45760
26.53,720
0.3%38.83
2022-03-2125.8
25.820,630
25.854,100
25.95100
26  0.8%
12,410415,020
268,250
26.051,280
26.11,540
-1.4%2.325.85
2022-03-1825.8
25.74,920
25.751,200
25.818,930
25.8  
10,130445,390
25.85890
25.91,710
25.952,290
0%2.77.76
2022-03-1725.3
25.65910
25.71,710
25.75130
25.8  2%
17,210474,500
25.8740
25.851,960
25.91,530
-2%3.72.01
2022-03-1625.5
25.15300
25.29,580
25.252,580
25.3  -0.8%
7,290264,510
25.3800
25.352,030
25.4510
-1.2%1.76.59
2022-03-1524.65
25.354,340
25.43,610
25.4510
25.5  3.4%
10,510557,290
25.5120
25.5550
25.61,550
-3.1%5.26.49
2022-03-1426.3
24.556,020
24.621,310
24.654,320
24.65  -6.3%
103,200915,040
24.7590
24.75330
24.8300
-6.3%-0.8-20.29