GMD
Công ty Cổ phần Gemadept
2022-04-0856.2
54.62,270
54.71,530
54.83,950
54.8 -2.5%
25,810220,210
54.9100
55210
55.1630
◣-3.1%◥1-20.358,9500
2022-04-0758.1
568,030
56.11,370
56.21,780
56.2 -3.3%
11,130395,620
56.3930
56.450
56.5210
◣-5.4%◥0.8-20.559,26031,500
2022-04-0659.5
57.91,280
5814,820
58.12,290
58.1 -2.4%
15,330313,880
58.2550
58.3500
58.410
◣-2.9%◥22.874,6003,220
2022-04-0558.9
59.2120
59.3430
59.45,750
59.5 1%
24,900384,830
59.54,110
59.6550
59.7190
◣-0.7%◥4.2-4.678,65068,350
2022-04-0458
58.71,000
58.8270
58.910
58.9 1.6%
8,060344,660
59580
59.11,380
59.21,100
◣-0.9%◥3.18.2697,58031,580
2022-04-0158.4
57.830
57.92,560
581,260
58 -0.7%
12,200256,230
58.1150
58.2260
58.3930
◣-2.4%◥1.524.295,1705,440
2022-03-3157.5
58.1410
58.260
58.3230
58.4 1.6%
7,710214,960
58.41,580
58.54,890
58.61,380
◣0%◥2.21.6431,3604,610
2022-03-3059
57.3570
57.4290
57.53,360
57.5 -2.5%
6,330340,410
57.610
57.7250
57.850
◣-3.4%◥1.5-7.252,41044,410
2022-03-2956.3
58.711,990
58.8650
58.9900
59 4.8%
12,910542,520
5927,970
59.12,380
59.28,290
◣0.1%◥5.614.5833,55048,620
2022-03-2854.8
56.11,340
56.21,160
56.33,060
56.3 2.7%
11,970519,140
56.45,190
56.510,680
◥56.69,400
◣-2.2%◥3.2-15.3286,53087,550
2022-03-2555.8
54.52,610
54.61,560
54.71,820
54.8 -1.8%
10,240314,080
54.81,430
54.9220
552,540
◣-3.3%◥0.50.2416,91076,110
2022-03-2453.6
55.53,540
55.6620
55.7250
55.8 4.1%
8,540578,910
55.88,570
55.95,130
5620,840
◣-1.5%◥5.2-4.0823,44053,620
◣2022-03-2354.6
53.460
53.56,830
◣53.62,170
◣53.6 -1.8%
11,600223,360
53.920
541,980
54.1440
◣-1.9%◥1.6-1.445,0704,270
2022-03-2254.4
54.4640
54.52,570
54.612,920
54.6 0.4%
4,840344,350
54.7620
54.8350
54.9670
◣-2.1%◥2.58.8342,7907,240
2022-03-2153.9
54.12,310
54.2200
54.320
54.4 0.9%
11,630240,770
54.4830
54.54,980
54.66,510
◣-0.8%◥1.425.8575,8903,940
2022-03-1853
53.54,220
53.63,240
53.73,580
53.9 1.7%
9,180262,800
53.91,110
5410,940
54.1970
◣-0.6%◥2.87.7648,630600
2022-03-1753.5
52.82,670
52.9780
531,120
53 -0.9%
10,220226,490
53.140
53.3150
53.4670
◣-2.1%◥0.92.0174,9503,210
2022-03-1652.4
53.240
53.3490
53.4350
53.5 2.1%
4,570235,730
53.54,060
53.6980
53.71,880
◣-0.2%◥3.66.5958,86030,160
2022-03-1551.9
52560
52.35,000
52.450
52.4 1%
5,730417,610
52.53,280
52.61,310
◥52.76,110
◣-5.6%◥1.56.49160,850178,340
◣2022-03-1455.7
◣51.9 -6.8%
52,020615,660
◣51.96,820
521,210
52.12,990
◣-6.9%◥0.8-20.293,650140,400