FPT
Công ty Cổ phần FPT

2022-04-07113
113.11,610
113.22,970
113.3160
113.3  0.3%
22,280391,520
113.4360
113.52,270
113.650
-0.8%3.4-20.55
2022-04-06109
112.6220
112.810
112.9450
113  3.7%
17,540417,900
113560
113.5240
113.6100
-0.6%4.52.87
2022-04-05109.3
108.8130
108.9230
1091,100
109  -0.3%
14,410186,390
109.250
109.440
109.8800
-0.3%2.1-4.67
2022-04-04111
109.13,510
109.26,210
109.31,590
109.3  -1.5%
20,300268,780
109.7100
109.810
1101,590
-1.6%2.28.26
2022-04-01107
110.750
110.83,590
110.9150
111  3.7%
35,080431,730
1113,430
111.1460
111.2520
-0.9%3.724.29
2022-03-31106
106.810
106.910
107260
107  0.9%
6,480347,230
107.370
107.5600
107.91,210
-1.4%4.31.64
2022-03-30104.9
105.6310
105.8750
105.9410
106  1%
6,850283,070
1065,720
106.11,690
106.22,870
-0.4%2.2-7.25
2022-03-2998.1
104.7900
104.87,260
104.91,290
104.9  6.9%
9,160822,430
  
  
  
0.5%6.914.58
2022-03-2895.7
97.81,740
97.96,460
98720
98.1  2.5%
14,330350,160
98.15,390
98.22,810
98.36,040
-0.6%3.1-15.32
2022-03-2596
95.51,650
95.61,810
95.7470
95.7  -0.3%
3,370122,810
95.81,050
95.91,830
968,570
-0.5%0.50.24
2022-03-2496.5
95.81,850
95.91,510
962,750
96  -0.5%
7,760182,370
96.310
96.4100
96.5370
-1.3%0.7-4.08
2022-03-2396.4
96.1420
96.21,290
96.310
96.5  0.1%
4,380197,580
96.53,940
96.6810
96.7170
-0.5%1.1-1.44
2022-03-2295.3
96.1250
96.2360
96.350,410
96.4  1.2%
1,760207,920
96.41,210
96.55,070
96.68,750
0.1%1.78.83
2022-03-2195.1
951,870
95.13,700
95.21,040
95.3  0.2%
3,740156,070
95.3530
95.4730
95.56,260
-0.2%0.925.85
2022-03-1892
94.81,250
94.92,020
952,210
95.1  3.4%
14,630281,510
95.12,730
95.21,180
95.32,100
1%4.97.76
2022-03-1791.6
91.81,320
91.9190
92500
92  0.4%
13,460118,060
92.360
92.42,530
92.51,580
-0.2%1.22.01
2022-03-1691
91.470
91.55,170
91.64,880
91.6  0.7%
2,130113,960
91.7100
91.81,170
91.93,090
-0.6%1.46.59
2022-03-1591.8
90.7160
90.8720
90.970
91  -0.9%
4,070187,200
91310
91.2100
91.3850
-2.2%06.49
2022-03-1493.2
91.2810
91.3130
91.5100
91.8  -1.5%
6,520194,300
91.8880
91.9180
922,690
-2.9%-0.3-20.29
2022-03-1194.6
932,320
93.1260
93.22,090
93.2  -1.5%
5,260113,900
93.3590
93.4110
93.5100
-2.1%0-12.54