FPT
Công ty Cổ phần FPT
2022-04-07113
113.11,610
113.22,970
113.3160
113.3 0.3%
22,280391,520
113.4360
113.52,270
113.650
◣-0.8%◥3.4-20.55150,680150,680
2022-04-06109
112.6220
112.810
112.9450
113 3.7%
17,540417,900
113560
113.5240
113.6100
◣-0.6%◥4.52.8740,59041,460
◣2022-04-05109.3
108.8130
108.9230
◣1091,100
◣109 -0.3%
14,410186,390
109.250
109.440
109.8800
◣-0.3%◥2.1-4.6758,77059,790
◣2022-04-04111
109.13,510
109.26,210
◣109.31,590
◣109.3 -1.5%
20,300268,780
109.7100
109.810
1101,590
◣-1.6%◥2.28.2652,88051,220
◥2022-04-01107
110.750
110.83,590
110.9150
◥111 3.7%
35,080431,730
◥1113,430
111.1460
111.2520
◣-0.9%◥3.724.2931,48032,590
2022-03-31106
106.810
106.910
107260
107 0.9%
6,480347,230
107.370
107.5600
107.91,210
◣-1.4%◥4.31.6438,20039,030
2022-03-30104.9
105.6310
105.8750
105.9410
106 1%
6,850283,070
1065,720
106.11,690
106.22,870
◣-0.4%◥2.2-7.2530,73031,800
◥2022-03-2998.1
104.7900
104.87,260
◥104.91,290
◥104.9 6.9%
9,160822,430
◣0.5%◥6.914.5824,39025,180
2022-03-2895.7
97.81,740
97.96,460
98720
98.1 2.5%
14,330350,160
98.15,390
98.22,810
98.36,040
◣-0.6%◥3.1-15.3235,94036,090
2022-03-2596
95.51,650
◣95.61,810
95.7470
95.7 -0.3%
3,370122,810
95.81,050
95.91,830
968,570
◣-0.5%◥0.50.2416,34016,940
2022-03-2496.5
95.81,850
95.91,510
962,750
96 -0.5%
7,760182,370
96.310
96.4100
96.5370
◣-1.3%◥0.7-4.083,9403,960
2022-03-2396.4
96.1420
96.21,290
96.310
96.5 0.1%
4,380197,580
96.53,940
96.6810
96.7170
◣-0.5%◥1.1-1.4401,950
2022-03-2295.3
96.1250
96.2360
96.350,410
96.4 1.2%
1,760207,920
96.41,210
96.55,070
96.68,750
◣0.1%◥1.78.83390290
2022-03-2195.1
◣951,870
95.13,700
95.21,040
95.3 0.2%
3,740156,070
95.3530
95.4730
95.56,260
◣-0.2%◥0.925.8546,10044,530
2022-03-1892
94.81,250
94.92,020
952,210
95.1 3.4%
14,630281,510
95.12,730
95.21,180
95.32,100
◣1%◥4.97.7600
2022-03-1791.6
91.81,320
91.9190
92500
92 0.4%
13,460118,060
92.360
92.42,530
92.51,580
◣-0.2%◥1.22.01157,170157,560
2022-03-1691
91.470
91.55,170
91.64,880
91.6 0.7%
2,130113,960
91.7100
91.81,170
91.93,090
◣-0.6%◥1.46.59202,630204,280
2022-03-1591.8
90.7160
90.8720
90.970
91 -0.9%
4,070187,200
91310
91.2100
91.3850
◣-2.2%◥06.49145,100145,100
2022-03-1493.2
91.2810
91.3130
91.5100
91.8 -1.5%
6,520194,300
91.8880
91.9180
922,690
◣-2.9%◥-0.3-20.2920,32020,320
2022-03-1194.6
932,320
93.1260
93.22,090
93.2 -1.5%
5,260113,900
93.3590
93.4110
93.5100
◣-2.1%◥0-12.5439,96039,960