DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
◥2022-04-0762.1
64.5630
64.6380
◥64.72,370
◥64.7 4.2%
36,530588,490
64.88,510
64.92,610
6511,040
◣-2.9%◥4.1-20.5546,6501,690
2022-04-0665.2
61.93,410
625,320
62.11,500
62.1 -4.8%
27,240594,730
62.510
6350
63.2650
◣-5.7%◥-0.42.8715,42014,150
2022-04-0564.2
64.92,000
652,010
65.1310
65.2 1.6%
18,780517,070
65.21,990
65.32,310
65.41,700
◣-1.8%◥2.3-4.6717,0603,320
◣2022-04-0469
◣64.2 -7%
29,1501,196,920
◣64.213,730
64.31,780
64.5200
◣-7%◥-0.28.2633,67038,590
2022-04-0166.9
68.740
68.8120
68.9810
69 3.1%
9,640470,020
692,670
69.3820
69.4510
◣0%◥5.824.2949,0402,790
2022-03-3168.2
66.626,080
66.74,230
66.83,020
66.9 -1.9%
47,560512,790
66.9760
671,300
67.120
◣-2.5%◥2.61.6417,5002,620
◣2022-03-3073.3
◣68.2 -7%
28,8601,500,220
◣68.28,390
68.31,450
68.41,100
◣-7%◥-0.7-7.2546,04023,630
2022-03-2973.9
73.12,000
73.22,300
73.32,420
73.3 -0.8%
17,400470,200
73.41,090
73.5850
73.610
◣-2.5%◥1.214.5823,1006,260
2022-03-2872.7
73.4340
73.5130
73.7100
73.9 1.7%
21,410531,900
73.93,710
7412,660
74.11,730
◣-1.3%◥2-15.325,38014,500
2022-03-2569.4
72.59,220
72.6810
72.72,150
72.7 4.8%
17,320701,670
72.9200
731,800
73.11,920
◣-2.1%◥6.40.2481,4702,470
2022-03-2469
69590
69.160
69.3200
69.4 0.6%
14,160491,060
69.41,360
69.52,820
69.6160
◣-2.2%◥2.7-4.0818,19026,150
2022-03-2366
68.7750
68.82,960
68.91,530
69 4.5%
27,070755,370
6920
69.19,050
69.27,500
◣0.9%◥5.3-1.44112,93020,800
◥2022-03-2262.4
65.5650
65.6990
65.7910
◥66 5.8%
40837,970
◥6615,840
66.15,190
66.23,380
◣-0.4%◥5.78.8336,5701,500
2022-03-2162.5
62.17,630
62.27,660
62.33,100
62.4 -0.2%
19,100380,360
62.4850
62.55,380
62.62,620
◣-1.3%◥1.125.8554,1902,120
2022-03-1860.5
62.22,050
62.31,600
62.4770
62.5 3.3%
173,560668,760
62.61,190
62.75,150
62.88,270
◣-0.9%◥4.67.76213,50088,920
2022-03-1763.1
60280
60.110
60.590
60.5 -4.1%
48,0301,357,330
60.61,000
60.7220
60.8210
◣-7%◥1.42.01168,48036,640
2022-03-1662.3
62.92,260
631,960
63.11,110
63.1 1.3%
10,670315,680
63.220
63.370
63.51,430
◣0.3%◥3.56.5911,480910
2022-03-1561.8
61.43,010
61.61,850
61.84,100
62.3 0.8%
26,020793,660
62.3620
62.42,010
◥62.59,930
◣-3.8%◥1.16.4992,43011,980
◣2022-03-1466.4
◣61.8 -6.9%
130,6801,067,200
◣61.825,990
621,860
62.1310
◣-7%◥1.8-20.2954,49044,230
2022-03-1163.9
66.11,100
66.2970
66.3420
66.4 3.9%
21,310855,320
66.4120
66.520
66.610,200
◣0.9%◥6.4-12.5442,34020,610