DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
2022-04-0739.7
40.910
41500
41.1530
41.25 3.9%
30,810738,270
41.259,780
41.3810
41.352,860
◣-3.5%◥4.5-20.5555,49040,000
2022-04-0642.4
◣39.68,770
39.652,710
39.76,000
39.7 -6.4%
30,720852,250
39.8460
39.8530
39.9620
◣-6.7%◥-1.12.8719,12047,070
2022-04-0541.9
42.14,330
42.15950
42.22,750
42.4 1.2%
12,000407,650
42.41,380
42.457,160
◥42.529,450
◣-2%◥1.4-4.671,11018,820
2022-04-0444.1
41.710
41.8110
41.856,010
41.9 -5%
19,6601,028,670
41.91,090
41.953,780
4214,420
◣-6.9%◥08.2655,35051,500
2022-04-0142.95
43.9580
4413,550
44.17,390
44.1 2.7%
13,350508,530
44.1510
44.21,190
44.31,890
◣-1.2%◥4.324.2932,0809,330
◣2022-03-3144.5
42.8520
42.9300
◣42.9580
◣42.95 -3.5%
50,700826,850
431,520
43.1550
43.2230
◣-3.5%◥1.51.6496,310330
◣2022-03-3047.8
◣44.5 -6.9%
14,0901,503,770
◣44.542,680
44.55650
44.6720
◣-7%◥-0.9-7.2520,18079,420
2022-03-2948.45
47.75,660
47.7510
47.81,380
47.8 -1.3%
12,410535,020
47.851,370
47.91,450
47.951,100
◣-2.8%◥214.5874023,960
◥2022-03-2846.6
48.3160
48.35150
48.42,700
◥48.45 4%
34,560999,040
◥48.453,620
48.526,800
48.55120
◣-2%◥3.9-15.3211,14060,120
2022-03-2545.2
46.525,250
46.5510,000
46.64,920
46.6 3.1%
29,3401,063,620
46.651,570
46.7770
46.75620
◣-3.1%◥4.40.2441,14071,070
2022-03-2444.9
45.05200
45.17,260
45.26,280
45.2 0.7%
14,310748,080
45.252,030
45.3520
45.351,190
◣-0.3%◥4-4.081,44054,320
2022-03-2344.45
44.89,530
44.855,120
44.94,940
44.9 1%
22,180970,950
44.95410
459,940
45.0580
◣-0.7%◥3.3-1.441,180158,630
2022-03-2242.6
44.34,000
44.351,240
44.44,000
44.45 4.3%
30,530882,320
44.45140
◥44.515,890
44.551,130
◣-1.7%◥4.48.831,3701,140
2022-03-2142.4
42.25440
42.3710
42.510
42.6 0.5%
20,130461,760
42.63,040
42.65910
42.71,110
◣-2.2%◥2.925.8542,0201,060
2022-03-1840.8
41.9550
41.952,220
42320
42.4 3.9%
37,650588,180
42.43,980
42.451,150
◥42.520,380
◣-0.5%◥4.17.7682,3908,550
2022-03-1743.8
◣40.75101,170
40.87,410
40.8 -6.8%
62,8701,369,790
40.853,850
40.91,140
40.953,220
◣-7%◥1.12.0192,090102,750
2022-03-1642.8
43.52,080
43.620
43.8810
43.8 2.3%
20,760424,030
43.851,620
43.940
43.95670
◣0.1%◥3.96.5940,1309,320
2022-03-1543.25
42.552,700
42.61,670
42.7110
42.8 -1%
48,1401,136,720
42.8200
42.852,000
42.91,530
◣-4.7%◥0.56.49127,90042,370
◣2022-03-1446.5
◣43.25 -7%
63,8801,538,010
◣43.2536,610
43.31,510
43.41,280
◣-7%◥1-20.29141,10069,590
2022-03-1144.85
46.35210
46.4260
46.45840
46.5 3.7%
24,2501,072,880
46.53,690
46.5520
46.65,080
◣1.4%◥5.6-12.5434,38036,470