DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-04-0739.7
40.910
41500
41.1530
41.25  3.9%
30,810738,270
41.259,780
41.3810
41.352,860
-3.5%4.5-20.55
2022-04-0642.4
39.68,770
39.652,710
39.76,000
39.7  -6.4%
30,720852,250
39.8460
39.8530
39.9620
-6.7%-1.12.87
2022-04-0541.9
42.14,330
42.15950
42.22,750
42.4  1.2%
12,000407,650
42.41,380
42.457,160
42.529,450
-2%1.4-4.67
2022-04-0444.1
41.710
41.8110
41.856,010
41.9  -5%
19,6601,028,670
41.91,090
41.953,780
4214,420
-6.9%08.26
2022-04-0142.95
43.9580
4413,550
44.17,390
44.1  2.7%
13,350508,530
44.1510
44.21,190
44.31,890
-1.2%4.324.29
2022-03-3144.5
42.8520
42.9300
42.9580
42.95  -3.5%
50,700826,850
431,520
43.1550
43.2230
-3.5%1.51.64
2022-03-3047.8
  
  
  
44.5  -6.9%
14,0901,503,770
44.542,680
44.55650
44.6720
-7%-0.9-7.25
2022-03-2948.45
47.75,660
47.7510
47.81,380
47.8  -1.3%
12,410535,020
47.851,370
47.91,450
47.951,100
-2.8%214.58
2022-03-2846.6
48.3160
48.35150
48.42,700
48.45  4%
34,560999,040
48.453,620
48.526,800
48.55120
-2%3.9-15.32
2022-03-2545.2
46.525,250
46.5510,000
46.64,920
46.6  3.1%
29,3401,063,620
46.651,570
46.7770
46.75620
-3.1%4.40.24
2022-03-2444.9
45.05200
45.17,260
45.26,280
45.2  0.7%
14,310748,080
45.252,030
45.3520
45.351,190
-0.3%4-4.08
2022-03-2344.45
44.89,530
44.855,120
44.94,940
44.9  1%
22,180970,950
44.95410
459,940
45.0580
-0.7%3.3-1.44
2022-03-2242.6
44.34,000
44.351,240
44.44,000
44.45  4.3%
30,530882,320
44.45140
44.515,890
44.551,130
-1.7%4.48.83
2022-03-2142.4
42.25440
42.3710
42.510
42.6  0.5%
20,130461,760
42.63,040
42.65910
42.71,110
-2.2%2.925.85
2022-03-1840.8
41.9550
41.952,220
42320
42.4  3.9%
37,650588,180
42.43,980
42.451,150
42.520,380
-0.5%4.17.76
2022-03-1743.8
  
40.75101,170
40.87,410
40.8  -6.8%
62,8701,369,790
40.853,850
40.91,140
40.953,220
-7%1.12.01
2022-03-1642.8
43.52,080
43.620
43.8810
43.8  2.3%
20,760424,030
43.851,620
43.940
43.95670
0.1%3.96.59
2022-03-1543.25
42.552,700
42.61,670
42.7110
42.8  -1%
48,1401,136,720
42.8200
42.852,000
42.91,530
-4.7%0.56.49
2022-03-1446.5
  
  
  
43.25  -7%
63,8801,538,010
43.2536,610
43.31,510
43.41,280
-7%1-20.29
2022-03-1144.85
46.35210
46.4260
46.45840
46.5  3.7%
24,2501,072,880
46.53,690
46.5520
46.65,080
1.4%5.6-12.54