HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình
◥2022-04-0127
27.632,290
27.65320
◥27.71,140
◥27.7 2.6%
15,790400,930
27.75250
27.81,450
27.85750
◣-1.5%◥2.524.292,1700
◣2022-03-3127.2
26.92,470
26.95720
◣275,140
◣27 -0.7%
31,530293,660
27.05630
27.13,350
27.1520
◣-0.8%◥1.81.6401,210
2022-03-3028.25
◣27.17,390
27.151,610
27.213,910
27.2 -3.7%
35,520547,760
27.3810
27.352,070
27.43,730
◣-4.1%◥1.9-7.251,2909,730
2022-03-2927.75
28.152,160
28.236,460
28.253,330
28.25 1.8%
5,180476,570
28.3960
28.35770
28.4520
◣-1%◥3.614.5812010,430
2022-03-2828.9
27.62,080
27.6516,180
27.726,020
27.75 -4%
19,500763,330
27.751,160
27.81,900
27.852,000
◣-6.3%◥-0.7-15.321,0103,930
2022-03-2529.5
◣28.848,350
28.857,090
28.94,160
28.9 -2%
17,160518,500
28.951,620
294,690
29.1900
◣-2.4%◥0.60.2401,640
2022-03-2428.65
29.354,070
29.46,690
29.453,620
29.5 3%
13,260832,160
29.5530
29.554,430
29.619,410
◣-0.6%◥4.5-4.0817,6001,970
2022-03-2328.6
28.558,430
28.65,010
28.65730
28.65 0.2%
13,540636,130
28.72,830
28.755,050
28.84,960
◣-0.4%◥2-1.447302,850
2022-03-2228.1
28.515,700
28.5510,030
28.62,520
28.6 1.8%
9,9001,058,780
28.65190
28.77,410
28.753,840
◣0%◥4.68.831,6801,900
2022-03-2127.6
283,340
28.05300
28.1640
28.1 1.8%
25,660566,980
28.152,800
28.215,570
28.254,170
◣-0.2%◥3.225.853,360250
2022-03-1827.75
27.59,970
◣27.5515,700
27.65,350
27.6 -0.5%
33,550610,030
27.751,730
27.84,080
27.85210
◣-0.8%◥1.97.761,7802,650
2022-03-1727.6
27.6521,390
◣27.732,030
27.7510,270
27.75 0.5%
8,420356,020
27.8250
27.856,650
27.94,620
◣0.3%◥2.32.012,520220
2022-03-1628.2
27.551,540
◣27.557,330
27.62,240
27.6 -2.1%
38,340476,410
27.65220
27.72,780
27.752,050
◣-2.4%◥16.595804,060
2022-03-1526.5
28.052,520
28.139,620
28.15320
28.2 6.4%
30,2601,172,220
28.21,920
28.254,600
28.322,690
◣-0.6%◥6.96.494,3002,450
2022-03-1426.15
26.35830
26.49,130
26.4522,670
26.5 1.3%
11,090468,930
26.58,490
26.55640
26.62,910
◣-4.4%◥2.8-20.29360880
2022-03-1126
26.0522,320
26.15,350
26.155,660
26.15 0.6%
14,090474,380
26.21,030
26.252,520
26.31,630
◣0%◥3.4-12.541,310310
◣2022-03-1026
25.92,510
25.95300
◣2644,470
◣26
35,110453,640
26.0520
26.27,030
26.25940
◣0%◥35.3430970
2022-03-0926.7
25.911,670
◣25.956,770
2632,690
26 -2.6%
70622,080
26.0550
26.11,790
26.15720
◣-2.9%◥0.70.034005,480
2022-03-0827.4
26.613,660
26.659,050
26.78,740
26.7 -2.6%
40,030571,840
26.752,800
26.84,920
26.851,260
◣-3.3%◥0.1-25.3423022,220
2022-03-0727.9
27.311,000
27.355,140
27.44,950
27.4 -1.8%
17,470464,810
27.45600
27.5730
27.556,500
◣-2.9%◥0-6.282,3003,360