HBC
Công ty Cổ phần Tập đoàn Xây dựng Hòa Bình

2022-04-0127
27.632,290
27.65320
27.71,140
27.7  2.6%
15,790400,930
27.75250
27.81,450
27.85750
-1.5%2.524.29
2022-03-3127.2
26.92,470
26.95720
275,140
27  -0.7%
31,530293,660
27.05630
27.13,350
27.1520
-0.8%1.81.64
2022-03-3028.25
27.17,390
27.151,610
27.213,910
27.2  -3.7%
35,520547,760
27.3810
27.352,070
27.43,730
-4.1%1.9-7.25
2022-03-2927.75
28.152,160
28.236,460
28.253,330
28.25  1.8%
5,180476,570
28.3960
28.35770
28.4520
-1%3.614.58
2022-03-2828.9
27.62,080
27.6516,180
27.726,020
27.75  -4%
19,500763,330
27.751,160
27.81,900
27.852,000
-6.3%-0.7-15.32
2022-03-2529.5
28.848,350
28.857,090
28.94,160
28.9  -2%
17,160518,500
28.951,620
294,690
29.1900
-2.4%0.60.24
2022-03-2428.65
29.354,070
29.46,690
29.453,620
29.5  3%
13,260832,160
29.5530
29.554,430
29.619,410
-0.6%4.5-4.08
2022-03-2328.6
28.558,430
28.65,010
28.65730
28.65  0.2%
13,540636,130
28.72,830
28.755,050
28.84,960
-0.4%2-1.44
2022-03-2228.1
28.515,700
28.5510,030
28.62,520
28.6  1.8%
9,9001,058,780
28.65190
28.77,410
28.753,840
0%4.68.83
2022-03-2127.6
283,340
28.05300
28.1640
28.1  1.8%
25,660566,980
28.152,800
28.215,570
28.254,170
-0.2%3.225.85
2022-03-1827.75
27.59,970
27.5515,700
27.65,350
27.6  -0.5%
33,550610,030
27.751,730
27.84,080
27.85210
-0.8%1.97.76
2022-03-1727.6
27.6521,390
27.732,030
27.7510,270
27.75  0.5%
8,420356,020
27.8250
27.856,650
27.94,620
0.3%2.32.01
2022-03-1628.2
27.551,540
27.557,330
27.62,240
27.6  -2.1%
38,340476,410
27.65220
27.72,780
27.752,050
-2.4%16.59
2022-03-1526.5
28.052,520
28.139,620
28.15320
28.2  6.4%
30,2601,172,220
28.21,920
28.254,600
28.322,690
-0.6%6.96.49
2022-03-1426.15
26.35830
26.49,130
26.4522,670
26.5  1.3%
11,090468,930
26.58,490
26.55640
26.62,910
-4.4%2.8-20.29
2022-03-1126
26.0522,320
26.15,350
26.155,660
26.15  0.6%
14,090474,380
26.21,030
26.252,520
26.31,630
0%3.4-12.54
2022-03-1026
25.92,510
25.95300
2644,470
26  
35,110453,640
26.0520
26.27,030
26.25940
0%35.34
2022-03-0926.7
25.911,670
25.956,770
2632,690
26  -2.6%
70622,080
26.0550
26.11,790
26.15720
-2.9%0.70.03
2022-03-0827.4
26.613,660
26.659,050
26.78,740
26.7  -2.6%
40,030571,840
26.752,800
26.84,920
26.851,260
-3.3%0.1-25.34
2022-03-0727.9
27.311,000
27.355,140
27.44,950
27.4  -1.8%
17,470464,810
27.45600
27.5730
27.556,500
-2.9%0-6.28