DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2022-04-0166.9
68.740
68.8120
68.9810
69  3.1%
9,640470,020
692,670
69.3820
69.4510
0%5.824.29
2022-03-3168.2
66.626,080
66.74,230
66.83,020
66.9  -1.9%
47,560512,790
66.9760
671,300
67.120
-2.5%2.61.64
2022-03-3073.3
  
  
  
68.2  -7%
28,8601,500,220
68.28,390
68.31,450
68.41,100
-7%-0.7-7.25
2022-03-2973.9
73.12,000
73.22,300
73.32,420
73.3  -0.8%
17,400470,200
73.41,090
73.5850
73.610
-2.5%1.214.58
2022-03-2872.7
73.4340
73.5130
73.7100
73.9  1.7%
21,410531,900
73.93,710
7412,660
74.11,730
-1.3%2-15.32
2022-03-2569.4
72.59,220
72.6810
72.72,150
72.7  4.8%
17,320701,670
72.9200
731,800
73.11,920
-2.1%6.40.24
2022-03-2469
69590
69.160
69.3200
69.4  0.6%
14,160491,060
69.41,360
69.52,820
69.6160
-2.2%2.7-4.08
2022-03-2366
68.7750
68.82,960
68.91,530
69  4.5%
27,070755,370
6920
69.19,050
69.27,500
0.9%5.3-1.44
2022-03-2262.4
65.5650
65.6990
65.7910
66  5.8%
40837,970
6615,840
66.15,190
66.23,380
-0.4%5.78.83
2022-03-2162.5
62.17,630
62.27,660
62.33,100
62.4  -0.2%
19,100380,360
62.4850
62.55,380
62.62,620
-1.3%1.125.85
2022-03-1860.5
62.22,050
62.31,600
62.4770
62.5  3.3%
173,560668,760
62.61,190
62.75,150
62.88,270
-0.9%4.67.76
2022-03-1763.1
60280
60.110
60.590
60.5  -4.1%
48,0301,357,330
60.61,000
60.7220
60.8210
-7%1.42.01
2022-03-1662.3
62.92,260
631,960
63.11,110
63.1  1.3%
10,670315,680
63.220
63.370
63.51,430
0.3%3.56.59
2022-03-1561.8
61.43,010
61.61,850
61.84,100
62.3  0.8%
26,020793,660
62.3620
62.42,010
62.59,930
-3.8%1.16.49
2022-03-1466.4
  
  
  
61.8  -6.9%
130,6801,067,200
61.825,990
621,860
62.1310
-7%1.8-20.29
2022-03-1163.9
66.11,100
66.2970
66.3420
66.4  3.9%
21,310855,320
66.4120
66.520
66.610,200
0.9%6.4-12.54
2022-03-1065.3
63.71,200
63.810,860
63.95,940
63.9  -2.1%
24,170660,140
641,080
64.160
64.2310
-4%0.95.34
2022-03-0962
64.9240
652,220
65.1700
65.3  5.3%
18,9701,011,820
65.38,080
65.4400
65.52,650
-1.3%6.90.03
2022-03-0864.5
61.8900
61.9120
62880
62  -3.9%
99,0201,106,210
62.2320
62.5710
62.6780
-5.5%3.1-25.34
2022-03-0760.3
64.2560
64.4610
64.522,600
64.5  7%
14,650673,170
  
  
  
1.8%6.9-6.28