STB
Ngân hàng Thương mại Cổ phần Sài Gòn Thương Tín

2022-04-0131.7
32.057,770
32.14,620
32.15300
32.2  1.6%
45,070915,600
32.213,390
32.2510,420
32.323,660
-0.5%1.724.29
2022-03-3132.25
31.619,400
31.6511,130
31.712,130
31.7  -1.7%
75,000902,340
31.751,320
31.85,640
31.852,780
-1.8%0.61.64
2022-03-3032.3
32.15380
32.2210
32.255,280
32.25  -0.2%
32,5801,593,180
32.32,100
32.355,030
32.49,190
-2.5%1-7.25
2022-03-2931.85
3211,630
32.05180
32.130
32.3  1.4%
70,6601,269,470
32.315,190
32.3518,890
32.410,190
-0.4%1.514.58
2022-03-2833.65
31.755,360
31.864,570
31.851,080
31.85  -5.3%
259,0203,674,910
31.9600
31.95330
323,740
-5.5%-0.3-15.32
2022-03-2533.65
33.5513,600
33.632,690
33.6520
33.65  
80,9601,134,410
33.711,630
33.753,680
33.829,410
-0.2%10.24
2022-03-2434
33.554,520
33.640,850
33.6522,030
33.65  -1%
75,330992,160
33.71,000
33.7510,010
33.83,100
-1.2%0.1-4.08
2022-03-2334.05
33.813,130
33.95,410
33.9530
34  -0.1%
79,6901,549,840
3438,020
34.0533,590
34.118,030
-1.2%0.7-1.44
2022-03-2233.1
33.915,170
33.9524,370
3410,560
34.05  2.9%
1002,458,400
34.059,900
34.171,460
34.1523,460
0.7%3.38.83
2022-03-2133.1
3310,000
33.0510,550
33.118,220
33.1  
32,1901,285,210
33.159,320
33.27,510
33.258,050
-1%125.85
2022-03-1832.8
32.8534,620
32.9460
33270
33.1  0.9%
1,364,4202,673,400
33.1131,960
33.15114,980
33.266,270
-0.8%1.37.76
2022-03-1732.9
32.728,170
32.75560
32.89,040
32.8  -0.3%
87,6901,088,480
32.8517,960
32.912,440
32.958,830
-0.8%0.72.01
2022-03-1632.7
32.7560,090
32.87,990
32.859,240
32.9  0.6%
42,6701,114,850
32.922,390
32.9544,750
3383,950
-0.5%0.76.59
2022-03-1532.5
32.615,750
32.657,240
32.76,840
32.7  0.6%
44,5501,747,180
32.751,040
32.812,280
32.8516,960
-0.5%1.96.49
2022-03-1432.05
32.357,230
32.47,150
32.45650
32.5  1.4%
89,5702,097,820
32.555,240
32.558,300
32.621,990
-0.7%1.7-20.29
2022-03-1131.55
31.89,070
31.920
3230
32.05  1.6%
157,9501,598,770
32.052,060
32.115,390
32.1510,090
-0.8%2.8-12.54
2022-03-1031.1
31.451,280
31.529,930
31.553,070
31.55  1.4%
54,7601,221,970
31.69,480
31.654,950
31.710,580
1.4%2.85.34
2022-03-0930.85
30.9511,390
317,210
31.05320
31.1  0.8%
64,7901,491,100
31.13,680
31.151,170
31.212,350
-1.2%1.40.03
2022-03-0831.5
30.756,120
30.822,560
30.8520,880
30.85  -2.1%
219,0801,647,790
30.94,550
30.95480
314,950
-2.7%0.4-25.34
2022-03-0732
31.420,490
31.459,100
31.513,930
31.5  -1.6%
54,6401,672,750
31.55460
31.65,540
31.656,510
-2.6%0-6.28