LPB
Ngân hàng Thương mại Cổ phần Bưu điện Liên Việt

2022-04-0121.65
21.8511,030
21.911,100
21.955,020
21.95  1.4%
16,430589,410
2242,100
22.053,240
22.112,880
-0.5%224.29
2022-03-3121.9
21.551,660
21.623,190
21.659,760
21.65  -1.1%
27,950430,680
21.721,760
21.755,400
21.811,000
-1.2%1.11.64
2022-03-3022.05
21.816,930
21.857,370
21.914,560
21.9  -0.7%
19,740597,980
21.95280
227,840
22.052,550
-1.4%2-7.25
2022-03-2921.85
21.9512,960
2214,840
22.05300
22.05  0.9%
11,600422,460
22.115,090
22.156,880
22.23,630
-0.3%1.314.58
2022-03-2822.3
21.713,740
21.7513,430
21.818,260
21.85  -2%
10,370752,850
21.851,530
21.94,300
21.956,480
-3%0.6-15.32
2022-03-2522.55
22.211,090
22.2523,790
22.38,960
22.3  -1.1%
25,850528,770
22.352,710
22.44,880
22.451,150
-1.2%0.40.24
2022-03-2422.7
22.458,880
22.537,430
22.5525,620
22.55  -0.7%
64,440508,860
22.6860
22.652,770
22.72,190
-0.9%0.6-4.08
2022-03-2322.9
22.553,140
22.612,570
22.6510,780
22.7  -0.9%
11,850593,030
22.710,150
22.75610
22.83,260
-1.1%0.4-1.44
2022-03-2222.4
22.813,870
22.853,550
22.99,210
22.9  2.2%
14,5901,390,240
22.955,150
237,290
23.051,050
0.4%4.48.83
2022-03-2122.25
22.2518,750
22.312,800
22.35760
22.4  0.7%
23,570503,830
22.49,290
22.4511,140
22.550,550
0%1.125.85
2022-03-1822.35
22.159,280
22.214,670
22.254,000
22.25  -0.4%
5,470298,260
22.32,580
22.3514,270
22.418,060
-0.7%0.47.76
2022-03-1722.15
22.223,130
22.254,620
22.32,540
22.35  0.9%
11,150766,660
22.351,820
22.415,530
22.4510,810
0%1.52.01
2022-03-1622.05
22.0526,580
22.114,570
22.156,080
22.15  0.5%
16,160972,810
22.230
22.2540
22.32,940
0%3.86.59
2022-03-1521.85
21.957,660
228,890
22.057,910
22.05  0.9%
16,850340,760
22.18,550
22.1528,400
22.221,640
-0.3%1.36.49
2022-03-1422.15
21.717,770
21.7510,850
21.851,720
21.85  -1.4%
12,120507,000
21.856,730
21.95,960
21.952,780
-2.1%-0.7-20.29
2022-03-1122.25
2226,980
22.0518,800
22.110,650
22.15  -0.4%
27,890600,140
22.15590
22.29,130
22.2513,820
-1.4%0.2-12.54
2022-03-1022
22.118,340
22.1517,480
22.218,790
22.25  1.1%
21,290436,020
22.2514,500
22.310,420
22.353,820
0.6%2.25.34
2022-03-0922
21.852,040
21.915,860
21.95400
22  
26,710790,560
222,770
22.055,740
22.117,250
-2.1%0.40.03
2022-03-0822
21.917,070
21.9516,020
223,460
22  
46,560938,590
22.051,740
22.19,210
22.159,340
-1.4%1.3-25.34
2022-03-0722.35
21.946,270
21.9520,640
227,060
22  -1.6%
29,600807,130
22.057,610
22.13,150
22.15630
-3.2%-0.7-6.28