NLG
Công ty Cổ phần Đầu tư Nam Long

2022-03-3156.4
56.23,760
56.35,650
56.41,780
56.4  
21,830339,700
56.5380
56.64,850
56.73,860
0%1.41.64
2022-03-3058.7
56.24,260
56.36,700
56.42,310
56.4  -3.9%
26,340783,160
56.53,290
56.62,950
56.71,220
-4.8%1-7.25
2022-03-2958.2
58.5560
58.63,590
58.74,760
58.7  0.9%
11,590368,110
58.8340
58.9830
593,610
-0.6%2.514.58
2022-03-2860.9
57.92,400
5817,910
58.14,680
58.2  -4.4%
15,7401,070,490
58.22,840
58.3220
58.4390
-5.6%-1.5-15.32
2022-03-2560.8
60.72,890
60.8220
60.9750
60.9  0.2%
36,690283,980
6119,900
61.12,150
61.23,740
-1%0.60.24
2022-03-2459.5
60.6460
60.760
60.84,860
60.8  2.2%
20,410756,090
60.91,090
6129,270
61.11,430
-1.1%3.1-4.08
2022-03-2359
59.23,100
59.3200
59.41,320
59.5  0.8%
12,760653,930
59.5220
59.61,180
59.71,650
-0.9%3.2-1.44
2022-03-2259.5
58.7570
58.84,630
58.97,480
59  -0.8%
21,960782,330
598,290
59.11,720
59.23,470
-1.1%2.18.83
2022-03-2155.8
59.2210
59.4480
59.51,870
59.5  6.6%
195,2701,252,450
59.624,360
59.766,260
  
0.5%6.625.85
2022-03-1856.1
55.58,110
55.65,120
55.711,320
55.8  -0.5%
24,880337,860
55.8200
55.92,790
5610,120
-0.9%0.57.76
2022-03-1754.5
55.810,490
55.910,370
56830
56.1  2.9%
73,170921,170
56.129,550
56.29,440
56.312,550
0.1%3.62.01
2022-03-1654
54.33,720
54.410
54.56,100
54.5  0.9%
7,260290,290
54.64,720
54.74,970
54.83,700
0.1%1.66.59
2022-03-1553.6
53.62,400
53.71,590
53.8980
54  0.7%
16,350198,990
546,210
54.110,760
54.27,350
-0.6%1.36.49
2022-03-1453.1
53.4770
53.52,160
53.62,660
53.6  0.9%
27,100389,560
53.72,550
53.81,130
53.91,330
-1.7%2.2-20.29
2022-03-1154.2
52.9120
534,790
53.124,420
53.1  -2%
22,020273,480
53.250
53.43,600
53.51,730
-3.2%-0.4-12.54
2022-03-1053.7
53.93,640
543,820
54.1130
54.2  0.9%
13,720401,580
54.21,250
54.33,660
54.43,750
0.1%2.95.34
2022-03-0953.5
53.320
53.4730
53.710,530
53.7  0.4%
16,840559,050
53.82,070
53.99,700
546,070
-4.5%0.70.03
2022-03-0854.9
53.21,750
53.32,440
53.418,090
53.5  -2.6%
48,620687,820
53.52,380
53.6210
53.72,590
-3%-0.2-25.34
2022-03-0756.2
54.719,510
54.896,840
54.9112,140
54.9  -2.3%
9,820867,570
55750
55.1800
55.2220
-3.6%-0.4-6.28
2022-03-0456.8
5613,600
56.12,440
56.210,970
56.2  -1.1%
50590,440
56.430
56.54,130
56.61,420
-1.5%0.30.33