NLG
Công ty Cổ phần Đầu tư Nam Long
◣2022-03-3156.4
56.23,760
56.35,650
◣56.41,780
◣56.4
21,830339,700
56.5380
56.64,850
56.73,860
◣0%◥1.41.6425,8404,420
2022-03-3058.7
56.24,260
56.36,700
56.42,310
56.4 -3.9%
26,340783,160
56.53,290
56.62,950
56.71,220
◣-4.8%◥1-7.258,3804,700
2022-03-2958.2
58.5560
58.63,590
58.74,760
58.7 0.9%
11,590368,110
58.8340
58.9830
593,610
◣-0.6%◥2.514.5818,200140
2022-03-2860.9
57.92,400
5817,910
58.14,680
58.2 -4.4%
15,7401,070,490
58.22,840
58.3220
58.4390
◣-5.6%◥-1.5-15.3252,2107,870
2022-03-2560.8
60.72,890
60.8220
60.9750
60.9 0.2%
36,690283,980
6119,900
61.12,150
◥61.23,740
◣-1%◥0.60.2430,0303,070
2022-03-2459.5
60.6460
60.760
60.84,860
60.8 2.2%
20,410756,090
60.91,090
6129,270
61.11,430
◣-1.1%◥3.1-4.0854,6203,270
2022-03-2359
59.23,100
59.3200
59.41,320
59.5 0.8%
12,760653,930
59.5220
59.61,180
59.71,650
◣-0.9%◥3.2-1.442,8203,620
2022-03-2259.5
58.7570
58.84,630
◣58.97,480
59 -0.8%
21,960782,330
598,290
59.11,720
59.23,470
◣-1.1%◥2.18.8324,27022,110
◥2022-03-2155.8
59.2210
59.4480
◥59.51,870
◥59.5 6.6%
195,2701,252,450
59.624,360
59.766,260
◣0.5%◥6.625.8531,2103,240
2022-03-1856.1
55.58,110
◣55.65,120
55.711,320
55.8 -0.5%
24,880337,860
55.8200
55.92,790
5610,120
◣-0.9%◥0.57.769,9400
2022-03-1754.5
55.810,490
55.910,370
56830
56.1 2.9%
73,170921,170
56.129,550
56.29,440
56.312,550
◣0.1%◥3.62.0162,66030
2022-03-1654
54.33,720
54.410
54.56,100
54.5 0.9%
7,260290,290
54.64,720
54.74,970
54.83,700
◣0.1%◥1.66.5916,65050
2022-03-1553.6
53.62,400
53.71,590
53.8980
54 0.7%
16,350198,990
546,210
54.110,760
54.27,350
◣-0.6%◥1.36.4937,850100
2022-03-1453.1
53.4770
53.52,160
53.62,660
53.6 0.9%
27,100389,560
53.72,550
53.81,130
53.91,330
◣-1.7%◥2.2-20.296,260900
2022-03-1154.2
52.9120
534,790
53.124,420
53.1 -2%
22,020273,480
53.250
53.43,600
53.51,730
◣-3.2%◥-0.4-12.546043,130
2022-03-1053.7
53.93,640
543,820
54.1130
54.2 0.9%
13,720401,580
54.21,250
54.33,660
54.43,750
◣0.1%◥2.95.34152,52082,090
2022-03-0953.5
53.320
53.4730
53.710,530
53.7 0.4%
16,840559,050
53.82,070
◥53.99,700
546,070
◣-4.5%◥0.70.035,20061,554
2022-03-0854.9
53.21,750
◣53.32,440
53.418,090
53.5 -2.6%
48,620687,820
53.52,380
53.6210
53.72,590
◣-3%◥-0.2-25.3422018,180
2022-03-0756.2
54.719,510
54.896,840
54.9112,140
54.9 -2.3%
9,820867,570
55750
55.1800
55.2220
◣-3.6%◥-0.4-6.2833,050318,440
2022-03-0456.8
◣5613,600
56.12,440
56.210,970
56.2 -1.1%
50590,440
56.430
56.54,130
56.61,420
◣-1.5%◥0.30.3324,990201,460