NKG
Công ty Cổ phần Thép Nam Kim
2022-03-3149.2
46.95250
471,280
47.152,670
47.15 -4.2%
34,6001,721,810
47.26,650
47.252,190
47.310
◣-6.8%◥1.21.6443,78013,130
2022-03-3051
49.117,800
49.15370
49.215,040
49.2 -3.5%
51,8901,454,200
49.2590
49.33,600
49.3550
◣-4.7%◥0.9-7.2578,18056,600
2022-03-2951.8
50.73,500
50.830,800
50.918,250
51 -1.5%
58,110983,580
51660
51.13,020
51.23,690
◣-2.6%◥1.314.5884,79053,030
2022-03-2849.95
51.52,310
51.6490
51.71,570
51.8 3.7%
44,2901,774,020
51.810,170
51.920,530
◥5261,650
◣-2%◥4.1-15.3280,6505,180
2022-03-2548.9
49.852,370
49.923,590
49.951,640
49.95 2.1%
45,1101,383,300
5020,020
50.17,510
50.29,900
◣-1.6%◥30.2426,87011,900
2022-03-2448.8
◣48.89,240
48.852,260
48.95,710
48.9 0.2%
22,590658,850
492,440
49.05130
49.12,230
◣0%◥1.8-4.0832,1606,580
◣2022-03-2349.35
48.716,190
48.752,170
◣48.811,870
◣48.8 -1.1%
39,780839,370
48.9250
48.9510
49190
◣-1.2%◥1.3-1.441,43022,690
◥2022-03-2247.3
49.1230
49.15120
49.2490
◥49.35 4.3%
124,5001,045,990
◥49.35410
49.4830
49.45400
◣-1.7%◥4.38.8331,12032,050
2022-03-2146.2
47.15940
47.24,760
47.25270
47.3 2.4%
20,770696,110
47.370
47.355,020
47.41,540
◣1.7%◥3.625.856,97050
2022-03-1845.25
46.059,780
46.16,400
46.155,770
46.2 2.1%
22,300790,920
46.2120
46.252,760
46.3990
◣-1.5%◥3.87.7618,99010,290
2022-03-1746.6
45.17,500
45.1590
45.23,880
45.25 -2.9%
71,8701,228,120
45.25290
45.32,080
45.35280
◣-4.6%◥1.22.0135,08020,810
2022-03-1646.5
46.513,510
46.551,120
46.62,840
46.6 0.2%
15,070518,060
46.6550
46.74,700
46.75130
◣-0.2%◥26.5950260
2022-03-1546.7
46.1519,210
46.23,230
46.3200
46.5 -0.4%
19,1601,594,880
46.5160
46.5530
46.61,010
◣-5.5%◥16.4976,66021,670
◣2022-03-1449.95
46.65,120
46.6560
◣46.75,360
◣46.7 -6.5%
205,2701,576,880
46.9520
47360
47.250
◣-6.6%◥3.7-20.2918,1302,560
2022-03-1151.2
49.852,720
49.9740
49.951,880
49.95 -2.4%
33,9001,328,390
5015,420
50.1740
50.2930
◣-4.2%◥1.3-12.5422,6301,510
2022-03-1051.2
50.9160
512,160
51.1100
51.2
33,270927,730
51.211,630
51.35,140
51.48,890
◣-4.3%◥2.35.341,0401,080
2022-03-0949.1
50.93,240
5110,640
51.1440
51.2 4.3%
44,7501,472,270
51.26,670
51.310,780
◥51.49,140
◣-0.3%◥4.60.03113,3907,600
2022-03-0850.4
48.951,010
◣4970,590
49.0534,460
49.1 -2.6%
107,6301,501,490
49.1110
49.15330
49.27,030
◣-2.8%◥0.7-25.3456,3207,500
2022-03-0748.75
50.22,390
50.32,170
50.4640
50.4 3.4%
28,6101,426,570
50.5100
50.6150
50.72,670
◣0.8%◥6.8-6.2839,33016,170
2022-03-0449.8
48.653,960
48.715,810
48.7512,170
48.75 -2.1%
47,220967,930
48.8890
48.852,060
48.94,970
◣-2.7%◥0.80.3321,79037,720