DXG
Công ty Cổ phần Tập đoàn Đất Xanh

2022-03-3146.1
46.43,030
46.45310
46.51,060
46.6  1.1%
43,230993,270
46.61,880
46.652,590
46.76,470
0.2%2.81.64
2022-03-3046.75
45.95,000
45.951,510
464,380
46.1  -1.4%
56,2001,431,130
46.17,710
46.155,750
46.27,720
-3.8%1.1-7.25
2022-03-2945.7
46.65560
46.78,920
46.75800
46.75  2.3%
30,6701,355,090
46.86,960
46.95,870
46.9520
-0.4%3.714.58
2022-03-2846.5
45.55480
45.67,910
45.651,990
45.7  -1.7%
36,4801,710,260
45.72,250
45.75880
45.81,530
-5.6%0.1-15.32
2022-03-2546.15
46.35130
46.410
46.528,890
46.5  0.8%
43,5901,130,760
46.551,090
46.65,100
46.652,750
-1.5%1.70.24
2022-03-2445.3
4611,220
46.11,110
46.152,770
46.15  1.9%
88,8102,182,150
46.24,340
46.255,220
46.311,790
-0.7%4.7-4.08
2022-03-2345.2
45.15630
45.212,110
45.25540
45.3  0.2%
57,8901,168,800
45.32,320
45.35650
45.46,480
-0.9%1.5-1.44
2022-03-2244.8
45.18,320
45.152,410
45.212,610
45.2  0.9%
34,5501,247,450
45.251,320
45.34,090
45.352,790
0.6%3.18.83
2022-03-2141.9
44.71,000
44.753,270
44.8140,850
44.8  6.9%
31,2201,490,910
  
  
  
0.4%6.925.85
2022-03-1841.6
41.818,940
41.854,500
41.9410
41.9  0.7%
143,4401,010,150
429,240
42.11,470
42.15940
-0.5%2.57.76
2022-03-1741.6
41.56,400
41.552,060
41.61,910
41.6  
26,300682,000
41.6590
41.71,530
41.752,010
-0.3%1.82.01
2022-03-1640.15
41.51,850
41.55260
41.66,190
41.6  3.6%
15,870841,990
41.74,520
41.756,090
41.86,530
0.3%4.36.59
2022-03-1539.9
408,480
40.0513,690
40.14,320
40.15  0.6%
29,910854,780
40.15460
40.22,450
40.251,270
-2.3%2.16.49
2022-03-1440.6
39.812,140
39.85610
39.92,930
39.9  -1.7%
31,2201,528,530
4030
40.190
40.15100
-3.7%3.2-20.29
2022-03-1140.1
40.1550
40.25,070
40.320,000
40.6  1.2%
38,010832,110
40.65,050
40.6510
40.7390
-1.3%3.2-12.54
2022-03-1038.85
39.95680
4022,960
40.052,050
40.1  3.2%
25,640771,780
40.1850
40.15150
40.21,080
1.6%5.45.34
2022-03-0940
38.759,000
38.812,900
38.8510,370
38.85  -2.9%
75,4601,493,170
38.940
38.9560
393,280
-4.2%0.90.03
2022-03-0842
39.98,510
39.951,190
4037,000
40  -4.8%
103,3901,375,430
40.05190
40.16,900
40.15260
-4.9%0-25.34
2022-03-0744
41.91,470
41.9560
4247,440
42  -4.5%
151,1801,075,850
42.1390
42.2840
42.5140
-4.6%0.4-6.28
2022-03-0443.9
43.852,730
43.915,270
43.951,820
44  0.2%
0822,890
4415,490
44.320
44.45100
-1%3.40.33