FCN
Công ty Cổ phần FECON
2022-03-2827.9
26.952,210
277,340
27.051,600
27.05 -3%
8,670664,520
27.1180
27.152,930
27.23,980
◣-6.9%◥-0.4-15.322,140570
◣2022-03-2528.1
27.82,200
27.852,480
◣27.98,250
◣27.9 -0.7%
17,480306,880
284,220
28.05320
28.12,150
◣-0.8%◥1.60.241,8701,350
2022-03-2427
27.952,940
286,290
28.053,710
28.1 4.1%
3,870575,040
28.11,740
28.152,030
28.24,710
◣-1.3%◥5.9-4.088,150290
◣2022-03-2327.6
26.93,990
26.952,850
◣274,760
◣27 -2.2%
23,450615,430
27.052,160
27.14,920
27.15570
◣-2.2%◥1-1.441,3004,980
2022-03-2228.1
◣27.533,170
27.551,910
27.619,670
27.6 -1.8%
31,040624,830
27.750
27.8110
27.91,130
◣-2.2%◥2.88.831,540140
2022-03-2127.35
27.910,300
27.956,610
282,110
28.1 2.7%
11,210467,120
28.13,250
28.151,980
28.211,290
◣0.7%◥4.525.85360860
2022-03-1826.3
27.155,440
27.2540
27.31,790
27.35 4%
18,980733,790
27.35900
27.48,840
27.457,420
◣0%◥4.97.7610,430420
2022-03-1726.25
26.151,760
26.25,310
26.2510,490
26.3 0.2%
5,830335,370
26.34,420
26.351,800
26.419,100
◣-0.6%◥2.62.017201,880
◣2022-03-1626.25
26.12,490
26.15280
26.23,090
◣26.25
3,760581,380
◣26.25510
26.312,740
26.352,420
◣0%◥3.66.597002,940
◥2022-03-1524.55
26.15600
26.23,370
◥26.2590,020
◥26.25 6.9%
2,880705,560
◣0.2%◥6.96.498003,630
2022-03-1424.2
24.452,000
24.53,910
24.552,400
24.55 1.4%
8,450387,220
24.61,110
24.653,850
24.71,950
◣-0.9%◥3.5-20.291,080320
2022-03-1124.3
24.11,050
24.15780
24.21,220
24.2 -0.4%
14,640386,470
24.2520
24.31,200
24.41,510
◣-1.7%◥3.4-12.543,24030
2022-03-1023.65
24.151,130
24.23,020
◣24.252,310
24.3 2.7%
4,940201,600
24.3440
24.35480
24.41,860
◣2.5%◥5.25.343200
2022-03-0924.2
23.55500
23.64,990
23.652,770
23.65 -2.3%
9,010409,670
23.8690
23.851,100
23.9420
◣-5%◥1.60.03801,470
◣2022-03-0825.4
24.14,280
24.15200
◣24.225,050
◣24.2 -4.7%
30,340436,410
24.31,130
24.43,230
24.45540
◣-4.8%◥-0.2-25.341,4509,490
2022-03-0725.8
25.35,430
25.353,310
25.49,860
25.4 -1.6%
9,610338,530
25.4530
25.52,550
25.552,200
◣-2.8%◥0.9-6.28400
2022-03-0424.8
25.73,600
25.752,440
25.86,570
25.8 4%
5,290601,410
25.85770
25.912,550
25.955,210
◣1.6%◥60.331,240380
2022-03-0324.4
24.65,190
24.652,430
24.7270
24.8 1.6%
10,600357,330
24.83,210
24.854,500
◥24.97,010
◣-2.3%◥219.480250
2022-03-0224.9
24.36,590
24.352,610
24.42,140
24.4 -2%
6,930312,310
24.4560
24.5230
24.551,610
◣-2.9%◥1.6-13.26100330
2022-03-0124.8
24.85,520
24.85930
24.910,350
24.9 0.4%
2,510369,600
24.95180
25920
25.05410
◣-0.9%◥2.88.652,230130