FCN
Công ty Cổ phần FECON

2022-03-2827.9
26.952,210
277,340
27.051,600
27.05  -3%
8,670664,520
27.1180
27.152,930
27.23,980
-6.9%-0.4-15.32
2022-03-2528.1
27.82,200
27.852,480
27.98,250
27.9  -0.7%
17,480306,880
284,220
28.05320
28.12,150
-0.8%1.60.24
2022-03-2427
27.952,940
286,290
28.053,710
28.1  4.1%
3,870575,040
28.11,740
28.152,030
28.24,710
-1.3%5.9-4.08
2022-03-2327.6
26.93,990
26.952,850
274,760
27  -2.2%
23,450615,430
27.052,160
27.14,920
27.15570
-2.2%1-1.44
2022-03-2228.1
27.533,170
27.551,910
27.619,670
27.6  -1.8%
31,040624,830
27.750
27.8110
27.91,130
-2.2%2.88.83
2022-03-2127.35
27.910,300
27.956,610
282,110
28.1  2.7%
11,210467,120
28.13,250
28.151,980
28.211,290
0.7%4.525.85
2022-03-1826.3
27.155,440
27.2540
27.31,790
27.35  4%
18,980733,790
27.35900
27.48,840
27.457,420
0%4.97.76
2022-03-1726.25
26.151,760
26.25,310
26.2510,490
26.3  0.2%
5,830335,370
26.34,420
26.351,800
26.419,100
-0.6%2.62.01
2022-03-1626.25
26.12,490
26.15280
26.23,090
26.25  
3,760581,380
26.25510
26.312,740
26.352,420
0%3.66.59
2022-03-1524.55
26.15600
26.23,370
26.2590,020
26.25  6.9%
2,880705,560
  
  
  
0.2%6.96.49
2022-03-1424.2
24.452,000
24.53,910
24.552,400
24.55  1.4%
8,450387,220
24.61,110
24.653,850
24.71,950
-0.9%3.5-20.29
2022-03-1124.3
24.11,050
24.15780
24.21,220
24.2  -0.4%
14,640386,470
24.2520
24.31,200
24.41,510
-1.7%3.4-12.54
2022-03-1023.65
24.151,130
24.23,020
24.252,310
24.3  2.7%
4,940201,600
24.3440
24.35480
24.41,860
2.5%5.25.34
2022-03-0924.2
23.55500
23.64,990
23.652,770
23.65  -2.3%
9,010409,670
23.8690
23.851,100
23.9420
-5%1.60.03
2022-03-0825.4
24.14,280
24.15200
24.225,050
24.2  -4.7%
30,340436,410
24.31,130
24.43,230
24.45540
-4.8%-0.2-25.34
2022-03-0725.8
25.35,430
25.353,310
25.49,860
25.4  -1.6%
9,610338,530
25.4530
25.52,550
25.552,200
-2.8%0.9-6.28
2022-03-0424.8
25.73,600
25.752,440
25.86,570
25.8  4%
5,290601,410
25.85770
25.912,550
25.955,210
1.6%60.33
2022-03-0324.4
24.65,190
24.652,430
24.7270
24.8  1.6%
10,600357,330
24.83,210
24.854,500
24.97,010
-2.3%219.48
2022-03-0224.9
24.36,590
24.352,610
24.42,140
24.4  -2%
6,930312,310
24.4560
24.5230
24.551,610
-2.9%1.6-13.26
2022-03-0124.8
24.85,520
24.85930
24.910,350
24.9  0.4%
2,510369,600
24.95180
25920
25.05410
-0.9%2.88.65