BID
Ngân hàng Thương mại Cổ phần Đầu tư và Phát triển Việt Nam

2022-03-2843.45
41.54,960
41.551,220
41.6530
41.6  -4.3%
10,050398,390
41.6520
41.7250
41.75810
-4.7%0-15.32
2022-03-2543.1
43.3520
43.440
43.45330
43.45  0.8%
3,470196,900
43.5340
43.6550
43.65320
-1.2%1.70.24
2022-03-2443.4
436,740
43.052,200
43.11,770
43.1  -0.7%
3,670128,700
43.15130
43.2790
43.25200
-1%0.1-4.08
2022-03-2343.5
43.32,450
43.356,980
43.41,550
43.4  -0.2%
3,390199,590
43.451,470
43.52,850
43.63,270
-0.9%2-1.44
2022-03-2243.8
43.36,470
43.35420
43.490
43.5  -0.7%
4,190282,500
43.55,140
43.6700
43.770
-1.4%0.38.83
2022-03-2143.9
43.6940
43.7600
43.83,190
43.8  -0.2%
2,580127,900
43.9110
43.9510
442,710
-1.4%0.425.85
2022-03-1843.5
43.610
43.8700
43.8510
43.9  0.9%
6,400278,660
43.91,140
43.95730
446,520
0%2.57.76
2022-03-1741.6
43.41,260
43.45600
43.5690
43.5  4.6%
31,590581,990
43.551,300
43.61,410
43.71,320
-1.5%6.32.01
2022-03-1642.1
41.53,880
41.552,040
41.61,170
41.6  -1.2%
3,210133,140
41.780
41.8520
41.960
-1.5%0.46.59
2022-03-1541.3
41.9740
4280
42.05210
42.1  1.9%
8,000151,530
42.11,830
42.151,500
42.22,850
-0.8%2.16.49
2022-03-1441.85
41.2770
41.2590
41.3390
41.3  -1.3%
16,810133,730
41.51,920
41.7200
41.810
-1.4%0.8-20.29
2022-03-1140.95
41.320
41.4510
41.5590
41.85  2.2%
15,380147,650
41.85100
41.92,760
41.95980
0%2.1-12.54
2022-03-1040.5
40.85560
40.95,750
40.95470
40.95  1.1%
8,770156,310
4120
41.3170
41.4960
1.1%3.75.34
2022-03-0941.6
40.4190
40.4540
40.518,630
40.5  -2.6%
25,720197,070
40.880
41520
41.1150
-2.7%0.70.03
2022-03-0842.25
41.53,660
41.55580
41.61,490
41.6  -1.5%
8,700258,580
41.7690
41.75580
41.82,010
-2.1%0.7-25.34
2022-03-0743.3
42.153,030
42.212,140
42.251,280
42.25  -2.4%
14,360226,610
42.36,300
42.35320
42.43,160
-2.7%-1.2-6.28
2022-03-0442.8
43.2220
43.25180
43.35,590
43.3  1.2%
7,850166,080
43.351,560
43.42,860
43.451,850
-0.8%1.60.33
2022-03-0342.45
42.62,200
42.65230
42.740
42.8  0.8%
9,480247,370
42.8830
42.8560
42.91,430
-1.1%1.719.48
2022-03-0244.1
42.352,260
42.49,710
42.455,980
42.45  -3.7%
24,810309,010
42.5170
42.6450
42.7130
-4%-0.3-13.26
2022-03-0143.7
43.9510
441,010
44.05330
44.1  0.9%
20239,560
44.12,400
44.2300
44.25720
-0.3%2.98.65