TCD
Công ty Cổ phần Đầu tư Phát triển Công nghiệp và Vận tải

2022-03-2526.75
25.9420
25.95450
264,030
26  -2.8%
20,720197,030
26.150
26.3850
26.351,000
-2.9%0.10.24
2022-03-2425.45
26.560
26.551,610
26.6580
26.75  5.1%
9,840210,500
26.75120
26.84,180
26.851,770
-1%5.6-4.08
2022-03-2325.3
25.31,220
25.35500
25.4200
25.45  0.6%
2,150127,670
25.45990
25.52,590
25.55890
-1.2%2.1-1.44
2022-03-2226.75
25.214,850
25.253,690
25.31,560
25.3  -5.4%
35,740489,050
25.35540
25.4450
25.451,290
-5.8%-0.68.83
2022-03-2127
26.6240
26.65400
26.71,460
26.75  -0.9%
7,810227,610
26.75650
26.81,400
26.8540
-3.8%1.125.85
2022-03-1827
26.83,070
26.85520
26.9500
27  
6,300205,450
275,290
27.051,420
27.11,200
-1.5%2.57.76
2022-03-1725.95
26.851,620
26.91,230
26.95140
27  4%
18,490402,180
277,490
27.052,840
27.11,430
0.5%5.22.01
2022-03-1625.3
25.8380
25.9470
25.9510
25.95  2.6%
4,950232,390
267,940
26.051,560
26.13,760
0%4.76.59
2022-03-1525
25.23,160
25.251,510
25.3650
25.3  1.2%
3,510180,010
25.351,440
25.41,100
25.452,300
-1%3.56.49
2022-03-1424.8
24.9400
24.95400
251,080
25  0.8%
7,140196,580
25.1300
25.2100
25.31,570
-2.9%4.8-20.29
2022-03-1125.8
24.72,700
24.75760
24.8410
24.8  -3.9%
10,310204,560
25200
25.2290
25.31,200
-4.5%2.7-12.54
2022-03-1024.15
25.72,190
25.751,470
25.88,490
25.8  6.8%
5,120325,280
  
  
  
0.4%6.85.34
2022-03-0924.4
24.052,700
24.1980
24.152,870
24.15  -1%
4,380154,580
24.4420
24.52,380
24.62,400
-5.4%1.80.03
2022-03-0824.8
24.31,260
24.35900
24.4380
24.4  -1.6%
4,760218,450
24.5790
24.5530
24.61,640
-2.5%2.8-25.34
2022-03-0725.2
24.72,240
24.753,080
24.81,170
24.8  -1.6%
2,620106,400
24.9290
24.952,360
256,590
-2.6%0-6.28
2022-03-0425.3
25.12,560
25.15620
25.24,780
25.2  -0.4%
8,310221,610
25.32,150
25.354,020
25.42,280
-0.8%2.10.33
2022-03-0324
25.153,330
25.24,210
25.252,490
25.3  5.4%
13,390249,100
25.37,340
25.351,250
25.41,740
-0.5%5.419.48
2022-03-0224.4
23.95,610
23.954,380
242,820
24  -1.6%
8,620109,960
24.05470
24.1500
24.151,050
-1.9%0.8-13.26
2022-03-0124.05
24.25300
24.31,600
24.352,030
24.4  1.5%
140178,690
24.4280
24.52,240
24.55650
-1.1%3.18.65
2022-02-2824.4
23.951,880
247,330
24.052,080
24.05  -1.4%
2,31079,700
24.11,800
24.15320
24.2240
-1.5%1.2-8.76