VND
Công ty Cổ phần Chứng khoán VNDIRECT
2022-03-2531.5
◣3173,680
31.0533,520
31.17,190
31.1 -1.3%
12,920845,890
31.154,810
31.23,750
31.251,990
◣-1.6%◥0.90.242,310105,610
◣2022-03-2431.95
31.46,770
31.452,900
◣31.541,100
◣31.5 -1.4%
62,920893,520
31.55270
31.61,400
31.652,340
◣-1.5%◥0.1-4.0834,620165,190
2022-03-2332.15
◣31.8512,540
31.939,770
31.951,970
31.95 -0.6%
13,380682,480
329,590
32.05430
32.11,140
◣-1%◥1-1.447,340117,400
2022-03-2232
32.053,960
32.117,770
32.15120
32.15 0.5%
13,110815,520
32.2420
32.25680
32.32,400
◣-0.2%◥2.88.8333,280145,110
2022-03-2131.95
31.97,390
31.951,450
329,170
32 0.2%
15,330693,510
32.05380
32.14,790
32.152,940
◣-0.8%◥125.8518,08018,030
2022-03-1832.1
31.858,470
31.912,240
31.954,210
31.95 -0.5%
629,2801,310,560
321,060
32.1100
32.1510
◣-1.3%◥0.97.76644,000567,660
2022-03-1732.55
◣3241,560
32.0516,560
32.12,670
32.1 -1.4%
24,150609,950
32.21,490
32.25460
32.3340
◣-1.7%◥1.32.0155,290160,540
2022-03-1632.6
32.43,020
◣32.454,450
32.513,890
32.55 -0.2%
8,660486,850
32.5580
32.6230
32.651,990
◣-0.5%◥1.86.593,10035,050
2022-03-1531.75
32.54,230
32.554,470
32.61,210
32.6 2.7%
20,710855,070
32.65380
32.71,750
32.751,160
◣0%◥5.66.4977,09090,050
2022-03-1432.5
31.65430
31.73,840
31.75900
31.75 -2.3%
30,050735,200
31.83,840
31.9320
31.951,120
◣-3.6%◥-0.5-20.2994,97098,850
◣2022-03-1131.85
32.46,720
32.451,690
◣32.537,300
◣32.5 2%
68,9803,259,770
32.5540
32.810
32.85480
◣2%◥6.9-12.5485,980455,960
◥2022-03-1029.8
31.755,010
31.817,230
◥31.851,398,160
◥31.85 6.9%
330200,030
◣6.8%◥6.85.3403,900
◣2022-03-0975
73.34,640
73.44,690
◣73.518,540
◣73.5 -2%
136,7201,180,860
73.6500
73.74,410
73.83,790
◣-2%◥0.90.0366,3005,570
◣2022-03-0876.1
74.83,170
74.91,400
◣757,700
◣75 -1.4%
34,830723,680
75.11,500
75.2660
75.32,370
◣-1.5%◥1.1-25.3428,7606,610
2022-03-0777
75.99,860
◣7632,860
76.115,700
76.1 -1.2%
22,370668,290
76.22,950
76.31,600
76.42,700
◣-1.3%◥0.6-6.2829,74057,700
◣2022-03-0476.8
76.82,930
76.9510
◣777,710
◣77 0.3%
21,790459,210
77.3380
77.4120
77.53,090
◣0.2%◥2.70.3381,6503,920
2022-03-0375.9
76.61,400
76.7570
76.84,570
76.8 1.2%
10,830422,020
◥76.94,110
7713,190
77.11,390
◣-1.1%◥1.319.481,8201,970
2022-03-0278.5
75.71,170
75.84,150
75.94,260
75.9 -3.3%
39,4601,009,320
762,130
76.1590
76.22,430
◣-3.9%◥-0.3-13.2697,290181,280
2022-03-0178.8
78.21,220
78.31,690
78.41,840
78.5 -0.4%
1,870653,970
78.5770
78.6790
78.780
◣-1.3%◥1.18.65122,54052,810
2022-02-2878.1
78.2250
78.5500
78.620
78.8 0.9%
55,320598,960
78.8100
78.9420
796,430
◣-0.3%◥2.8-8.76147,430125,640