VND
Công ty Cổ phần Chứng khoán VNDIRECT

2022-03-2531.5
3173,680
31.0533,520
31.17,190
31.1  -1.3%
12,920845,890
31.154,810
31.23,750
31.251,990
-1.6%0.90.24
2022-03-2431.95
31.46,770
31.452,900
31.541,100
31.5  -1.4%
62,920893,520
31.55270
31.61,400
31.652,340
-1.5%0.1-4.08
2022-03-2332.15
31.8512,540
31.939,770
31.951,970
31.95  -0.6%
13,380682,480
329,590
32.05430
32.11,140
-1%1-1.44
2022-03-2232
32.053,960
32.117,770
32.15120
32.15  0.5%
13,110815,520
32.2420
32.25680
32.32,400
-0.2%2.88.83
2022-03-2131.95
31.97,390
31.951,450
329,170
32  0.2%
15,330693,510
32.05380
32.14,790
32.152,940
-0.8%125.85
2022-03-1832.1
31.858,470
31.912,240
31.954,210
31.95  -0.5%
629,2801,310,560
321,060
32.1100
32.1510
-1.3%0.97.76
2022-03-1732.55
3241,560
32.0516,560
32.12,670
32.1  -1.4%
24,150609,950
32.21,490
32.25460
32.3340
-1.7%1.32.01
2022-03-1632.6
32.43,020
32.454,450
32.513,890
32.55  -0.2%
8,660486,850
32.5580
32.6230
32.651,990
-0.5%1.86.59
2022-03-1531.75
32.54,230
32.554,470
32.61,210
32.6  2.7%
20,710855,070
32.65380
32.71,750
32.751,160
0%5.66.49
2022-03-1432.5
31.65430
31.73,840
31.75900
31.75  -2.3%
30,050735,200
31.83,840
31.9320
31.951,120
-3.6%-0.5-20.29
2022-03-1131.85
32.46,720
32.451,690
32.537,300
32.5  2%
68,9803,259,770
32.5540
32.810
32.85480
2%6.9-12.54
2022-03-1029.8
31.755,010
31.817,230
31.851,398,160
31.85  6.9%
330200,030
  
  
  
6.8%6.85.34
2022-03-0975
73.34,640
73.44,690
73.518,540
73.5  -2%
136,7201,180,860
73.6500
73.74,410
73.83,790
-2%0.90.03
2022-03-0876.1
74.83,170
74.91,400
757,700
75  -1.4%
34,830723,680
75.11,500
75.2660
75.32,370
-1.5%1.1-25.34
2022-03-0777
75.99,860
7632,860
76.115,700
76.1  -1.2%
22,370668,290
76.22,950
76.31,600
76.42,700
-1.3%0.6-6.28
2022-03-0476.8
76.82,930
76.9510
777,710
77  0.3%
21,790459,210
77.3380
77.4120
77.53,090
0.2%2.70.33
2022-03-0375.9
76.61,400
76.7570
76.84,570
76.8  1.2%
10,830422,020
76.94,110
7713,190
77.11,390
-1.1%1.319.48
2022-03-0278.5
75.71,170
75.84,150
75.94,260
75.9  -3.3%
39,4601,009,320
762,130
76.1590
76.22,430
-3.9%-0.3-13.26
2022-03-0178.8
78.21,220
78.31,690
78.41,840
78.5  -0.4%
1,870653,970
78.5770
78.6790
78.780
-1.3%1.18.65
2022-02-2878.1
78.2250
78.5500
78.620
78.8  0.9%
55,320598,960
78.8100
78.9420
796,430
-0.3%2.8-8.76