LCG
Công ty Cổ phần LICOGI 16
2022-03-2521.6
21.512,080
◣21.559,240
21.611,590
21.6
30,530571,480
21.73,210
21.753,770
21.82,320
◣-0.3%◥2.50.241,710210
2022-03-2421.2
21.451,980
21.513,530
21.555,440
21.6 1.9%
14,640644,200
21.62,800
21.657,730
21.74,010
◣-1.5%◥3.7-4.0815,280680
2022-03-2321.35
21.058,430
◣21.124,240
21.1515,610
21.2 -0.7%
26,670718,740
21.28,420
21.252,580
21.37,120
◣-1.2%◥0.4-1.447,0808,500
2022-03-2221.6
◣21.2513,750
21.320,080
21.3517,490
21.35 -1.2%
32,720980,970
21.4930
21.45240
21.52,410
◣-1.7%◥2.78.832,10026,150
2022-03-2121.15
21.453,300
21.513,880
21.551,410
21.6 2.1%
7,640746,520
21.610,390
21.655,740
21.717,060
◣0%◥3.325.8564010,600
2022-03-1820.8
21.055,840
21.18,930
21.15480
21.15 1.7%
15,2501,039,530
21.2770
21.254,640
21.315,390
◣-1%◥3.37.763009,870
2022-03-1720.75
20.77,610
20.754,670
20.84,230
20.8 0.2%
13,000489,880
20.859,790
20.923,670
20.954,440
◣-0.8%◥2.12.013602,500
2022-03-1620.55
20.612,850
20.651,860
◣20.74,070
20.75 1%
17,260937,030
20.753,740
20.84,650
20.855,700
◣0.7%◥4.16.594,02012,310
◥2022-03-1519.25
20.451,230
20.512,660
◥20.55115,100
◥20.55 6.8%
2,1801,115,060
◣0.2%◥6.76.493,5303,790
2022-03-1419.2
19.157,430
19.27,100
19.251,700
19.25 0.3%
31,120519,940
19.31,340
19.35210
19.4630
◣-1.6%◥2-20.2999015,460
2022-03-1119.25
19.12,550
19.152,690
19.27,180
19.2 -0.3%
20,470579,550
19.25980
19.32,390
19.355,740
◣-1.9%◥2.8-12.546,1001,600
2022-03-1019.2
19.16,070
◣19.153,780
19.26,820
19.25 0.3%
7,650305,560
19.251,950
19.37,870
19.352,840
◣-0.3%◥2.65.341,0308,750
2022-03-0919.5
19.053,280
19.17,080
19.151,140
19.2 -1.5%
11,900539,920
19.2860
19.251,860
19.31,130
◣-3.6%◥10.034008,780
◣2022-03-0819.9
19.651,090
19.7390
◣19.5 -2%
31,890608,240
◣19.519,600
19.62,420
◣-2.1%◥2-25.344108,140
2022-03-0720.15
◣19.817,890
19.852,680
19.911,690
19.9 -1.2%
27,200536,840
19.95600
205,050
20.053,030
◣-1.8%◥1.7-6.283806,830
2022-03-0419.2
2019,700
20.0511,080
20.122,850
20.15 4.9%
9,040883,900
20.153,200
◥20.220,470
20.255,300
◣1.8%◥5.20.337,70037,790
2022-03-0319.1
19.114,650
19.156,230
19.2710
19.2 0.5%
3,680395,630
19.25970
19.38,870
19.353,750
◣-1.6%◥1.819.481,9403,310
2022-03-0219.6
1917,000
◣19.054,000
19.11,860
19.1 -2.6%
17,750334,720
19.220
19.25250
19.35,970
◣-2.9%◥0.5-13.261204,350
2022-03-0119.2
19.452,420
19.518,960
19.559,780
19.6 2.1%
760465,450
19.65,430
19.65450
19.71,920
◣-0.8%◥3.18.659,60020
2022-02-2818.85
19.05510
19.13,610
19.151,900
19.2 1.9%
13,620352,770
19.2350
19.253,500
19.33,560
◣-2.2%◥2.6-8.7646010,780