LCG
Công ty Cổ phần LICOGI 16

2022-03-2521.6
21.512,080
21.559,240
21.611,590
21.6  
30,530571,480
21.73,210
21.753,770
21.82,320
-0.3%2.50.24
2022-03-2421.2
21.451,980
21.513,530
21.555,440
21.6  1.9%
14,640644,200
21.62,800
21.657,730
21.74,010
-1.5%3.7-4.08
2022-03-2321.35
21.058,430
21.124,240
21.1515,610
21.2  -0.7%
26,670718,740
21.28,420
21.252,580
21.37,120
-1.2%0.4-1.44
2022-03-2221.6
21.2513,750
21.320,080
21.3517,490
21.35  -1.2%
32,720980,970
21.4930
21.45240
21.52,410
-1.7%2.78.83
2022-03-2121.15
21.453,300
21.513,880
21.551,410
21.6  2.1%
7,640746,520
21.610,390
21.655,740
21.717,060
0%3.325.85
2022-03-1820.8
21.055,840
21.18,930
21.15480
21.15  1.7%
15,2501,039,530
21.2770
21.254,640
21.315,390
-1%3.37.76
2022-03-1720.75
20.77,610
20.754,670
20.84,230
20.8  0.2%
13,000489,880
20.859,790
20.923,670
20.954,440
-0.8%2.12.01
2022-03-1620.55
20.612,850
20.651,860
20.74,070
20.75  1%
17,260937,030
20.753,740
20.84,650
20.855,700
0.7%4.16.59
2022-03-1519.25
20.451,230
20.512,660
20.55115,100
20.55  6.8%
2,1801,115,060
  
  
  
0.2%6.76.49
2022-03-1419.2
19.157,430
19.27,100
19.251,700
19.25  0.3%
31,120519,940
19.31,340
19.35210
19.4630
-1.6%2-20.29
2022-03-1119.25
19.12,550
19.152,690
19.27,180
19.2  -0.3%
20,470579,550
19.25980
19.32,390
19.355,740
-1.9%2.8-12.54
2022-03-1019.2
19.16,070
19.153,780
19.26,820
19.25  0.3%
7,650305,560
19.251,950
19.37,870
19.352,840
-0.3%2.65.34
2022-03-0919.5
19.053,280
19.17,080
19.151,140
19.2  -1.5%
11,900539,920
19.2860
19.251,860
19.31,130
-3.6%10.03
2022-03-0819.9
19.651,090
19.7390
  
19.5  -2%
31,890608,240
  
19.519,600
19.62,420
-2.1%2-25.34
2022-03-0720.15
19.817,890
19.852,680
19.911,690
19.9  -1.2%
27,200536,840
19.95600
205,050
20.053,030
-1.8%1.7-6.28
2022-03-0419.2
2019,700
20.0511,080
20.122,850
20.15  4.9%
9,040883,900
20.153,200
20.220,470
20.255,300
1.8%5.20.33
2022-03-0319.1
19.114,650
19.156,230
19.2710
19.2  0.5%
3,680395,630
19.25970
19.38,870
19.353,750
-1.6%1.819.48
2022-03-0219.6
1917,000
19.054,000
19.11,860
19.1  -2.6%
17,750334,720
19.220
19.25250
19.35,970
-2.9%0.5-13.26
2022-03-0119.2
19.452,420
19.518,960
19.559,780
19.6  2.1%
760465,450
19.65,430
19.65450
19.71,920
-0.8%3.18.65
2022-02-2818.85
19.05510
19.13,610
19.151,900
19.2  1.9%
13,620352,770
19.2350
19.253,500
19.33,560
-2.2%2.6-8.76