NKG
Công ty Cổ phần Thép Nam Kim

2022-03-2448.8
48.89,240
48.852,260
48.95,710
48.9  0.2%
22,590658,850
492,440
49.05130
49.12,230
0%1.8-4.08
2022-03-2349.35
48.716,190
48.752,170
48.811,870
48.8  -1.1%
39,780839,370
48.9250
48.9510
49190
-1.2%1.3-1.44
2022-03-2247.3
49.1230
49.15120
49.2490
49.35  4.3%
124,5001,045,990
49.35410
49.4830
49.45400
-1.7%4.38.83
2022-03-2146.2
47.15940
47.24,760
47.25270
47.3  2.4%
20,770696,110
47.370
47.355,020
47.41,540
1.7%3.625.85
2022-03-1845.25
46.059,780
46.16,400
46.155,770
46.2  2.1%
22,300790,920
46.2120
46.252,760
46.3990
-1.5%3.87.76
2022-03-1746.6
45.17,500
45.1590
45.23,880
45.25  -2.9%
71,8701,228,120
45.25290
45.32,080
45.35280
-4.6%1.22.01
2022-03-1646.5
46.513,510
46.551,120
46.62,840
46.6  0.2%
15,070518,060
46.6550
46.74,700
46.75130
-0.2%26.59
2022-03-1546.7
46.1519,210
46.23,230
46.3200
46.5  -0.4%
19,1601,594,880
46.5160
46.5530
46.61,010
-5.5%16.49
2022-03-1449.95
46.65,120
46.6560
46.75,360
46.7  -6.5%
205,2701,576,880
46.9520
47360
47.250
-6.6%3.7-20.29
2022-03-1151.2
49.852,720
49.9740
49.951,880
49.95  -2.4%
33,9001,328,390
5015,420
50.1740
50.2930
-4.2%1.3-12.54
2022-03-1051.2
50.9160
512,160
51.1100
51.2  
33,270927,730
51.211,630
51.35,140
51.48,890
-4.3%2.35.34
2022-03-0949.1
50.93,240
5110,640
51.1440
51.2  4.3%
44,7501,472,270
51.26,670
51.310,780
51.49,140
-0.3%4.60.03
2022-03-0850.4
48.951,010
4970,590
49.0534,460
49.1  -2.6%
107,6301,501,490
49.1110
49.15330
49.27,030
-2.8%0.7-25.34
2022-03-0748.75
50.22,390
50.32,170
50.4640
50.4  3.4%
28,6101,426,570
50.5100
50.6150
50.72,670
0.8%6.8-6.28
2022-03-0449.8
48.653,960
48.715,810
48.7512,170
48.75  -2.1%
47,220967,930
48.8890
48.852,060
48.94,970
-2.7%0.80.33
2022-03-0346.9
49.651,130
49.770
49.7550
49.8  6.2%
61,3101,517,270
49.8880
49.85120
49.911,390
0.4%6.119.48
2022-03-0245.25
46.7520
46.8260
46.85510
46.9  3.6%
66,4801,186,560
46.9790
46.953,100
4727,430
-0.3%3.6-13.26
2022-03-0144.15
45.152,830
45.22,460
45.251,070
45.25  2.5%
2,9201,574,190
45.311,590
45.357,100
45.41,320
2%6.98.65
2022-02-2841.3
44.054,860
44.134,690
44.15130,780
44.15  6.9%
7,5301,978,410
  
  
  
1.4%6.9-8.76
2022-02-2540.3
41.158,860
41.25,720
41.257,390
41.3  2.5%
54,700842,560
41.31,880
41.35170
41.42,170
0%2.44.04