TCM
Công ty Cổ phần Dệt may - Đầu tư - Thương mại Thành Công

2022-03-2171
70.21,070
70.3640
70.4290
70.4  -0.8%
2,29062,870
70.5100
70.61,040
70.7250
-1.2%0.525.85
2022-03-1871.9
70.8550
70.9200
711,640
71  -1.3%
7,19081,340
71.2100
71.340
71.4760
-1.7%0.57.76
2022-03-1772
71.7200
71.810
71.91,780
71.9  -0.1%
11,24089,380
723,790
72.1300
72.21,490
-1.6%0.92.01
2022-03-1671.4
71.31,730
71.4770
71.5110
72  0.8%
6,48079,290
72140
72.160
72.21,140
-0.2%1.96.59
2022-03-1572
70.5430
715,000
71.3200
71.4  -0.8%
10,64095,840
71.4200
71.56,440
71.6450
-2.5%0.66.49
2022-03-1473.8
71.51,240
71.61,840
71.7130
72  -2.4%
8,37075,250
721,350
72.1420
72.260
-3%-0.5-20.29
2022-03-1170.5
72.1320
72.31,210
72.91,120
73.8  4.7%
12,060223,600
73.81,040
73.9370
745,760
-0.9%5.8-12.54
2022-03-1069
69.91,010
702,090
70.11,030
70.5  2.2%
3,000122,510
70.5330
70.61,240
70.7120
-0.8%3.15.34
2022-03-0971.4
67.9830
681,840
68.11,570
69  -3.4%
12,590116,040
693,710
69.11,510
69.2100
-5.1%-0.90.03
2022-03-0873
70.3200
70.5310
712,200
71.4  -2.2%
23,490109,820
71.4510
71.5930
71.650
-4.3%-0.9-25.34
2022-03-0773
71.4150
71.51,200
721,220
73  
13,420119,520
732,450
73.1290
73.21,550
-2.8%0.9-6.28
2022-03-0473
72.490
72.5300
72.95,000
73  
10,10096,940
736,040
73.11,860
73.2290
-2.1%0.60.33
2022-03-0371.3
72.72,120
72.890
72.92,090
73  2.4%
2,290186,750
73390
73.110
73.230
-0.8%3.919.48
2022-03-0270.4
70.8500
70.91,380
71550
71.3  1.3%
5,070104,280
71.3250
71.4530
71.51,830
-1.6%3.4-13.26
2022-03-0167.7
69.41,020
69.52,810
69.6500
70.4  4%
300177,100
70.4160
70.5830
70.610
-1.1%3.98.65
2022-02-2867
67.3470
67.550
67.6290
67.7  1%
4,76089,100
67.71,530
67.8720
67.92,340
-0.9%1.4-8.76
2022-02-2567
66.7680
66.82,320
66.93,000
67  
830143,890
673,630
67.11,480
67.250
-0.8%1.64.04
2022-02-2467.2
66.42,570
66.61,560
66.71,650
67  -0.3%
3,50075,420
673,040
67.11,510
67.2430
-2.6%1.6-17.45
2022-02-2367
66.91,110
671,000
67.1100
67.2  0.3%
14,600113,350
67.2310
67.3320
67.41,200
-1.7%0.78.83
2022-02-2267.9
66.8510
66.9100
671,530
67  -1.3%
5,25042,440
67.150
67.2750
67.3460
-2.3%-0.3-7.37