DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí
2022-03-2162.5
62.17,630
62.27,660
62.33,100
62.4 -0.2%
19,100380,360
62.4850
62.55,380
62.62,620
◣-1.3%◥1.125.8554,1902,120
2022-03-1860.5
62.22,050
62.31,600
62.4770
62.5 3.3%
173,560668,760
62.61,190
62.75,150
62.88,270
◣-0.9%◥4.67.76213,50088,920
2022-03-1763.1
60280
60.110
60.590
60.5 -4.1%
48,0301,357,330
60.61,000
60.7220
60.8210
◣-7%◥1.42.01168,48036,640
2022-03-1662.3
62.92,260
631,960
63.11,110
63.1 1.3%
10,670315,680
63.220
63.370
63.51,430
◣0.3%◥3.56.5911,480910
2022-03-1561.8
61.43,010
61.61,850
61.84,100
62.3 0.8%
26,020793,660
62.3620
62.42,010
◥62.59,930
◣-3.8%◥1.16.4992,43011,980
◣2022-03-1466.4
◣61.8 -6.9%
130,6801,067,200
◣61.825,990
621,860
62.1310
◣-7%◥1.8-20.2954,49044,230
2022-03-1163.9
66.11,100
66.2970
66.3420
66.4 3.9%
21,310855,320
66.4120
66.520
66.610,200
◣0.9%◥6.4-12.5442,34020,610
2022-03-1065.3
63.71,200
63.810,860
63.95,940
63.9 -2.1%
24,170660,140
641,080
64.160
64.2310
◣-4%◥0.95.3432,4304,900
2022-03-0962
64.9240
652,220
65.1700
65.3 5.3%
18,9701,011,820
65.38,080
65.4400
65.52,650
◣-1.3%◥6.90.0353,91032,250
2022-03-0864.5
61.8900
61.9120
62880
62 -3.9%
99,0201,106,210
62.2320
62.5710
62.6780
◣-5.5%◥3.1-25.349,78035,430
◥2022-03-0760.3
64.2560
64.4610
◥64.522,600
◥64.5 7%
14,650673,170
◣1.8%◥6.9-6.2816,76078,070
2022-03-0459.6
602,790
60.1300
60.21,530
60.3 1.2%
0739,540
60.3660
60.42,720
60.517,270
◣-2.1%◥1.80.3356,5506,530
2022-03-0359.8
59.41,360
59.58,840
59.63,810
59.6 -0.3%
29,790836,980
59.7590
59.8220
59.92,370
◣-1.7%◥2.519.4856,1208,170
◥2022-03-0256.8
59.31,440
59.41,320
59.5930
◥59.8 5.3%
47,0701,071,460
◥59.83,650
59.94,800
6035,390
◣0.3%◥5.2-13.2616,72010,610
2022-03-0157.6
56.57,890
◣56.69,720
56.75,130
56.8 -1.4%
2,8101,074,650
56.814,120
572,820
57.150
◣-1.8%◥4.18.6552,8009,650
◥2022-02-2853.9
57.4210
57.5690
◥57.674,800
◥57.6 6.9%
5,060967,530
◣1.2%◥6.8-8.7635,81012,900
◣2022-02-2554.2
53.6590
53.71,670
53.82,530
◣53.9 -0.6%
30,010941,470
◣53.9560
541,160
54.1310
◣-0.6%◥44.0414,14010,450
◥2022-02-2450.7
53.94,030
54920
54.1550
◥54.2 6.9%
49,5501,509,330
◥54.225,710
◣-1.7%◥6.9-17.4554,16010,320
◥2022-02-2347.4
50.4280
50.53,280
50.6660
◥50.7 7%
74,8201,016,980
◥50.712,690
◣1.2%◥6.98.8325,06011,260
2022-02-2248.6
47.25190
47.31,210
47.480
47.4 -2.5%
25,880567,710
47.61,600
47.7530
47.82,960
◣-3.5%◥-0.2-7.376708,920