CSV
Công ty Cổ phần hóa chất cơ bản Miền Nam

2022-03-2155.9
56970
56.12,170
56.21,080
56.6  1.3%
1,88088,690
56.61,720
56.7310
56.9100
-1.8%3.325.85
2022-03-1856
55990
55.1210
55.650
55.9  -0.2%
2,90061,840
55.9400
562,430
56.1930
-2.4%0.87.76
2022-03-1756.7
55.4110
55.590
55.6210
56  -1.2%
2,41063,070
563,560
56.2130
56.3120
-4.8%3.82.01
2022-03-1653
56.540
56.6500
56.7370
56.7  7%
88088,180
  
  
  
0.9%6.96.59
2022-03-1555.8
52.7680
52.920
531,820
53  -5%
3,660182,110
53.3100
53.4400
53.73,070
-7%06.49
2022-03-1460
  
  
  
55.8  -7%
420162,140
55.815,350
55.91,250
56680
-7.1%1.3-20.29
2022-03-1160.8
59.8530
59.9350
6050
60  -1.3%
4,650126,090
60.4180
60.570
60.7220
-3%3.7-12.54
2022-03-1061.7
60.61,060
60.7450
60.830
60.8  -1.5%
2,58084,390
60.9100
61670
61.11,110
-3.6%1.45.34
2022-03-0958.7
60.7230
60.8160
61970
61.7  5.1%
4,910151,070
61.7660
61.8100
61.9140
-2.9%5.90.03
2022-03-0859.9
57.81,340
58460
58.5540
58.7  -2%
10,770126,240
58.71,550
58.8160
5910
-2.1%4.8-25.34
2022-03-0756
59.720
59.8220
59.91,730
59.9  7%
2,410200,830
  
  
  
0.3%6.9-6.28
2022-03-0456.7
55.8420
55.91,160
56700
56  -1.2%
095,120
56.240
56.41,030
56.51,310
-1.5%1.70.33
2022-03-0353.8
56.3210
56.52,210
56.6150
56.7  5.4%
3,620124,220
56.72,800
56.82,180
56.92,130
1.1%5.519.48
2022-03-0252.4
53.4210
53.5270
53.710
53.8  2.7%
3,270142,280
53.81,100
53.94,210
546,350
-1.6%2.8-13.26
2022-03-0153.5
52.2360
52.3300
52.4160
52.4  -2.1%
7087,780
52.520
52.6200
52.75,410
-2.1%0.98.65
2022-02-2852.9
52.830
52.91,620
53840
53.5  1.1%
3,48067,050
53.5760
53.640
53.71,000
0%3-8.76
2022-02-2549.45
52.610
52.84,780
52.922,130
52.9  7%
110152,130
  
  
  
-0.6%6.94.04
2022-02-2448.7
49.35130
49.4240
49.45740
49.45  1.5%
3,770106,880
49.52,070
49.551,090
49.650
-4.4%2.2-17.45
2022-02-2348.5
48.4550
48.51,440
48.651,030
48.7  0.4%
2,60047,680
48.7330
48.8170
48.8520
-0.4%1.68.83
2022-02-2247
48.1120
48.15440
48.4250
48.5  3.2%
3,200118,690
48.53,260
48.55210
48.61,280
-2.2%3.9-7.37