VCI
Công ty Cổ phần Chứng khoán Bản Việt

2022-03-1858.9
58.35,230
58.42,770
58.58,820
58.5  -0.7%
117,650238,990
591,860
59.11,080
59.2590
-0.7%0.87.76
2022-03-1758.7
58.71,690
58.82,190
58.912,070
58.9  0.3%
10,860155,750
59.11,550
59.21,610
59.34,920
0.3%2.72.01
2022-03-1658.2
58.53,240
58.62,190
58.74,270
58.7  0.9%
4,48086,920
58.8240
58.92,000
593,010
0.1%2.46.59
2022-03-1558.5
588,550
58.1600
58.21,460
58.2  -0.5%
8,260195,540
58.51,560
58.61,470
58.7100
-1.2%16.49
2022-03-1462
58.31,380
58.41,050
58.56,710
58.5  -5.6%
13,380484,960
58.680
58.72,570
58.8780
-6.7%-0.9-20.29
2022-03-1163.1
61.71,470
61.81,850
61.9220
62  -1.7%
9,810350,970
62280
62.1560
62.2140
-2.4%0-12.54
2022-03-1063.4
62.82,270
637,370
63.1140
63.1  -0.5%
14,550316,680
63.270
63.3510
63.4900
-0.5%3.65.34
2022-03-0962.6
63.1820
63.23,730
63.34,360
63.4  1.3%
13,050261,000
63.4760
63.54,580
63.62,760
-0.4%20.03
2022-03-0862.6
62.42,540
62.516,980
62.69,110
62.6  
29,250536,360
62.81,550
63260
63.2100
-1.8%3.5-25.34
2022-03-0763.5
62.45,600
62.51,670
62.65,570
62.6  -1.4%
7,710298,060
62.7320
62.8230
62.970
-2.3%0-6.28
2022-03-0462.9
63.3670
63.41,130
63.53,050
63.5  1%
6,310294,750
63.6320
63.7100
63.82,110
0.4%30.33
2022-03-0362.8
62.6240
62.71,280
62.82,350
62.9  0.2%
19,350193,150
62.91,450
639,350
63.12,300
-1.2%0.619.48
2022-03-0263.5
62.22,170
62.3100
62.530
62.8  -1.1%
12,970355,960
62.83,070
62.94,460
633,910
-2.7%0.7-13.26
2022-03-0162.4
63.24,020
63.32,570
63.44,660
63.5  1.8%
1,100346,420
63.54,650
63.61,450
63.8240
-0.7%3.38.65
2022-02-2862.3
62.22,470
62.313,030
62.48,660
62.4  0.2%
6,180215,720
62.5350
62.6500
62.7790
-0.5%1.6-8.76
2022-02-2560.5
62.1770
62.21,620
62.32,030
62.3  3%
13,780409,280
62.510
62.710
62.81,730
0.9%5.14.04
2022-02-2461.3
60.21,570
60.32,380
60.42,930
60.5  -1.3%
7,230389,850
60.5440
60.61,050
60.71,330
-5.4%1.9-17.45
2022-02-2361
61.11,770
61.2650
61.3180
61.3  0.5%
4,120221,820
61.4100
61.52,070
61.62,660
0%2.18.83
2022-02-2262.5
60.81,460
60.9970
611,110
61  -2.4%
9,740372,180
61.310
61.41,360
61.56,750
-4.5%-0.8-7.37
2022-02-2160.5
62.1320
62.210
62.410
62.5  3.3%
6,170283,530
62.55,880
62.6800
62.72,630
0.4%3.66