VCI
Công ty Cổ phần Chứng khoán Bản Việt
◣2022-03-1858.9
58.35,230
58.42,770
◣58.58,820
◣58.5 -0.7%
117,650238,990
591,860
59.11,080
59.2590
◣-0.7%◥0.87.7614,240119,170
◣2022-03-1758.7
58.71,690
58.82,190
◣58.912,070
◣58.9 0.3%
10,860155,750
59.11,550
59.21,610
59.34,920
◣0.3%◥2.72.0111,14056,870
2022-03-1658.2
58.53,240
58.62,190
58.74,270
58.7 0.9%
4,48086,920
58.8240
58.92,000
593,010
◣0.1%◥2.46.591,0804,770
2022-03-1558.5
588,550
58.1600
58.21,460
58.2 -0.5%
8,260195,540
58.51,560
58.61,470
58.7100
◣-1.2%◥16.4998017,240
2022-03-1462
58.31,380
58.41,050
58.56,710
58.5 -5.6%
13,380484,960
58.680
58.72,570
58.8780
◣-6.7%◥-0.9-20.292,96023,330
2022-03-1163.1
61.71,470
61.81,850
61.9220
62 -1.7%
9,810350,970
62280
62.1560
62.2140
◣-2.4%◥0-12.5429016,050
◣2022-03-1063.4
62.82,270
637,370
◣63.1140
◣63.1 -0.5%
14,550316,680
63.270
63.3510
63.4900
◣-0.5%◥3.65.348,49024,870
2022-03-0962.6
63.1820
63.23,730
63.34,360
63.4 1.3%
13,050261,000
63.4760
63.54,580
63.62,760
◣-0.4%◥20.031,38014,030
2022-03-0862.6
62.42,540
62.516,980
62.69,110
62.6
29,250536,360
62.81,550
63260
63.2100
◣-1.8%◥3.5-25.3413,83028,940
2022-03-0763.5
62.45,600
62.51,670
62.65,570
62.6 -1.4%
7,710298,060
62.7320
62.8230
62.970
◣-2.3%◥0-6.282,9301,360
2022-03-0462.9
63.3670
63.41,130
63.53,050
63.5 1%
6,310294,750
63.6320
63.7100
63.82,110
◣0.4%◥30.332,4008,600
2022-03-0362.8
62.6240
62.71,280
62.82,350
62.9 0.2%
19,350193,150
62.91,450
639,350
63.12,300
◣-1.2%◥0.619.487,5606,150
2022-03-0263.5
62.22,170
62.3100
62.530
62.8 -1.1%
12,970355,960
62.83,070
62.94,460
633,910
◣-2.7%◥0.7-13.264,66011,610
2022-03-0162.4
63.24,020
63.32,570
63.44,660
63.5 1.8%
1,100346,420
63.54,650
63.61,450
63.8240
◣-0.7%◥3.38.659801,000
2022-02-2862.3
62.22,470
62.313,030
62.48,660
62.4 0.2%
6,180215,720
62.5350
62.6500
62.7790
◣-0.5%◥1.6-8.761,8601,930
2022-02-2560.5
62.1770
62.21,620
62.32,030
62.3 3%
13,780409,280
62.510
62.710
62.81,730
◣0.9%◥5.14.0410,310600
2022-02-2461.3
60.21,570
60.32,380
60.42,930
60.5 -1.3%
7,230389,850
60.5440
60.61,050
60.71,330
◣-5.4%◥1.9-17.4523,3604,890
2022-02-2361
61.11,770
61.2650
61.3180
61.3 0.5%
4,120221,820
61.4100
61.52,070
61.62,660
◣0%◥2.18.8341,06013,960
2022-02-2262.5
60.81,460
60.9970
611,110
61 -2.4%
9,740372,180
61.310
61.41,360
61.56,750
◣-4.5%◥-0.8-7.3741,06037,810
2022-02-2160.5
62.1320
62.210
62.410
62.5 3.3%
6,170283,530
62.55,880
62.6800
◥62.72,630
◣0.4%◥3.6645,0509,100