GMD
Công ty Cổ phần Gemadept
2022-03-1853
53.54,220
53.63,240
53.73,580
53.9 1.7%
9,180262,800
53.91,110
5410,940
54.1970
◣-0.6%◥2.87.7648,630600
2022-03-1753.5
52.82,670
52.9780
531,120
53 -0.9%
10,220226,490
53.140
53.3150
53.4670
◣-2.1%◥0.92.0174,9503,210
2022-03-1652.4
53.240
53.3490
53.4350
53.5 2.1%
4,570235,730
53.54,060
53.6980
53.71,880
◣-0.2%◥3.66.5958,86030,160
2022-03-1551.9
52560
52.35,000
52.450
52.4 1%
5,730417,610
52.53,280
52.61,310
◥52.76,110
◣-5.6%◥1.56.49160,850178,340
◣2022-03-1455.7
◣51.9 -6.8%
52,020615,660
◣51.96,820
521,210
52.12,990
◣-6.9%◥0.8-20.293,650140,400
2022-03-1155
55.1530
55.240
55.6200
55.7 1.3%
12,310302,840
55.71,190
55.84,090
55.94,760
◣-1%◥2.5-12.5423,69071,800
2022-03-1056.2
54.71,930
54.81,030
54.91,140
55 -2.1%
5,930493,170
55430
55.11,060
55.2700
◣-3.1%◥2.65.343,410181,150
◥2022-03-0952.6
5617,630
56.115,940
◥56.22,820
◥56.2 6.8%
12,260622,270
◣0%◥6.80.0336,420117,620
◣2022-03-0856
52.2900
52.3150
52.52,210
◣52.6 -6.1%
41,530488,180
◣52.62,230
52.9100
53900
◣-6.1%◥0.3-25.343,85054,790
2022-03-0755
55.8760
55.910
561,170
56 1.8%
3,070352,140
56.2540
56.313,100
56.41,250
◣-1%◥5.4-6.281,6708,940
2022-03-0454.4
◣54.71,940
54.8610
54.9110
55 1.1%
30385,290
5515,210
55.1600
55.21,370
◣0.5%◥4.70.3348,27017,970
◥2022-03-0350.9
54.2900
54.31,620
◥54.488,250
◥54.4 6.9%
11,370662,530
◣-1.6%◥6.819.4815,0001,780
2022-03-0250
50.670
50.7220
50.81,050
50.9 1.8%
8,980207,130
50.91,070
◥517,460
51.1300
◣-2.5%◥2-13.263,71021,910
2022-03-0149.7
49.8730
49.950
50170
50 0.6%
790225,880
50.11,860
50.250
50.370
◣-0.2%◥3.68.6511,53040,010
2022-02-2850.5
49.61,520
49.651,080
49.71,340
49.7 -1.6%
5,010304,340
49.910
50210
50.1910
◣-3.2%◥1.3-8.763,07040,840
2022-02-2551.4
50.37,210
50.45,230
50.53,430
50.5 -1.8%
10,330284,120
50.6340
50.7720
50.850
◣-2.4%◥2.54.0424,71036,200
2022-02-2452.1
51.11,050
51.21,390
51.310
51.4 -1.3%
6,040296,130
51.4720
51.62,100
51.71,260
◣-3.7%◥1.3-17.4550,3301,480
2022-02-2352.2
◣51.94,520
523,070
52.1290
52.1 -0.2%
5,080282,340
52.22,540
52.3750
52.43,590
◣-0.6%◥2.18.8369,2105,350
2022-02-2251.2
521,480
52.15,230
52.24,640
52.2 2%
4,120358,340
52.32,040
◥52.411,160
52.517,700
◣-3.4%◥2.3-7.37102,520280
◣2022-02-2151.9
511,340
51.11,750
◣51.2140
◣51.2 -1.3%
4,590148,920
51.5840
51.61,000
51.710
◣-1.4%◥1.1620,220300