GMD
Công ty Cổ phần Gemadept

2022-03-1853
53.54,220
53.63,240
53.73,580
53.9  1.7%
9,180262,800
53.91,110
5410,940
54.1970
-0.6%2.87.76
2022-03-1753.5
52.82,670
52.9780
531,120
53  -0.9%
10,220226,490
53.140
53.3150
53.4670
-2.1%0.92.01
2022-03-1652.4
53.240
53.3490
53.4350
53.5  2.1%
4,570235,730
53.54,060
53.6980
53.71,880
-0.2%3.66.59
2022-03-1551.9
52560
52.35,000
52.450
52.4  1%
5,730417,610
52.53,280
52.61,310
52.76,110
-5.6%1.56.49
2022-03-1455.7
  
  
  
51.9  -6.8%
52,020615,660
51.96,820
521,210
52.12,990
-6.9%0.8-20.29
2022-03-1155
55.1530
55.240
55.6200
55.7  1.3%
12,310302,840
55.71,190
55.84,090
55.94,760
-1%2.5-12.54
2022-03-1056.2
54.71,930
54.81,030
54.91,140
55  -2.1%
5,930493,170
55430
55.11,060
55.2700
-3.1%2.65.34
2022-03-0952.6
5617,630
56.115,940
56.22,820
56.2  6.8%
12,260622,270
  
  
  
0%6.80.03
2022-03-0856
52.2900
52.3150
52.52,210
52.6  -6.1%
41,530488,180
52.62,230
52.9100
53900
-6.1%0.3-25.34
2022-03-0755
55.8760
55.910
561,170
56  1.8%
3,070352,140
56.2540
56.313,100
56.41,250
-1%5.4-6.28
2022-03-0454.4
54.71,940
54.8610
54.9110
55  1.1%
30385,290
5515,210
55.1600
55.21,370
0.5%4.70.33
2022-03-0350.9
54.2900
54.31,620
54.488,250
54.4  6.9%
11,370662,530
  
  
  
-1.6%6.819.48
2022-03-0250
50.670
50.7220
50.81,050
50.9  1.8%
8,980207,130
50.91,070
517,460
51.1300
-2.5%2-13.26
2022-03-0149.7
49.8730
49.950
50170
50  0.6%
790225,880
50.11,860
50.250
50.370
-0.2%3.68.65
2022-02-2850.5
49.61,520
49.651,080
49.71,340
49.7  -1.6%
5,010304,340
49.910
50210
50.1910
-3.2%1.3-8.76
2022-02-2551.4
50.37,210
50.45,230
50.53,430
50.5  -1.8%
10,330284,120
50.6340
50.7720
50.850
-2.4%2.54.04
2022-02-2452.1
51.11,050
51.21,390
51.310
51.4  -1.3%
6,040296,130
51.4720
51.62,100
51.71,260
-3.7%1.3-17.45
2022-02-2352.2
51.94,520
523,070
52.1290
52.1  -0.2%
5,080282,340
52.22,540
52.3750
52.43,590
-0.6%2.18.83
2022-02-2251.2
521,480
52.15,230
52.24,640
52.2  2%
4,120358,340
52.32,040
52.411,160
52.517,700
-3.4%2.3-7.37
2022-02-2151.9
511,340
51.11,750
51.2140
51.2  -1.3%
4,590148,920
51.5840
51.61,000
51.710
-1.4%1.16