DPM
Tổng Công ty Cổ phần Phân bón và Hóa chất dầu khí

2022-03-1860.5
62.22,050
62.31,600
62.4770
62.5  3.3%
173,560668,760
62.61,190
62.75,150
62.88,270
-0.9%4.67.76
2022-03-1763.1
60280
60.110
60.590
60.5  -4.1%
48,0301,357,330
60.61,000
60.7220
60.8210
-7%1.42.01
2022-03-1662.3
62.92,260
631,960
63.11,110
63.1  1.3%
10,670315,680
63.220
63.370
63.51,430
0.3%3.56.59
2022-03-1561.8
61.43,010
61.61,850
61.84,100
62.3  0.8%
26,020793,660
62.3620
62.42,010
62.59,930
-3.8%1.16.49
2022-03-1466.4
  
  
  
61.8  -6.9%
130,6801,067,200
61.825,990
621,860
62.1310
-7%1.8-20.29
2022-03-1163.9
66.11,100
66.2970
66.3420
66.4  3.9%
21,310855,320
66.4120
66.520
66.610,200
0.9%6.4-12.54
2022-03-1065.3
63.71,200
63.810,860
63.95,940
63.9  -2.1%
24,170660,140
641,080
64.160
64.2310
-4%0.95.34
2022-03-0962
64.9240
652,220
65.1700
65.3  5.3%
18,9701,011,820
65.38,080
65.4400
65.52,650
-1.3%6.90.03
2022-03-0864.5
61.8900
61.9120
62880
62  -3.9%
99,0201,106,210
62.2320
62.5710
62.6780
-5.5%3.1-25.34
2022-03-0760.3
64.2560
64.4610
64.522,600
64.5  7%
14,650673,170
  
  
  
1.8%6.9-6.28
2022-03-0459.6
602,790
60.1300
60.21,530
60.3  1.2%
0739,540
60.3660
60.42,720
60.517,270
-2.1%1.80.33
2022-03-0359.8
59.41,360
59.58,840
59.63,810
59.6  -0.3%
29,790836,980
59.7590
59.8220
59.92,370
-1.7%2.519.48
2022-03-0256.8
59.31,440
59.41,320
59.5930
59.8  5.3%
47,0701,071,460
59.83,650
59.94,800
6035,390
0.3%5.2-13.26
2022-03-0157.6
56.57,890
56.69,720
56.75,130
56.8  -1.4%
2,8101,074,650
56.814,120
572,820
57.150
-1.8%4.18.65
2022-02-2853.9
57.4210
57.5690
57.674,800
57.6  6.9%
5,060967,530
  
  
  
1.2%6.8-8.76
2022-02-2554.2
53.6590
53.71,670
53.82,530
53.9  -0.6%
30,010941,470
53.9560
541,160
54.1310
-0.6%44.04
2022-02-2450.7
53.94,030
54920
54.1550
54.2  6.9%
49,5501,509,330
54.225,710
  
  
-1.7%6.9-17.45
2022-02-2347.4
50.4280
50.53,280
50.6660
50.7  7%
74,8201,016,980
50.712,690
  
  
1.2%6.98.83
2022-02-2248.6
47.25190
47.31,210
47.480
47.4  -2.5%
25,880567,710
47.61,600
47.7530
47.82,960
-3.5%-0.2-7.37
2022-02-2149.1
48.45,180
48.451,170
48.53,150
48.6  -1%
23,080464,360
48.68,390
48.65120
48.71,440
-1.9%1.26