NKG
Công ty Cổ phần Thép Nam Kim

2022-03-1746.6
45.17,500
45.1590
45.23,880
45.25  -2.9%
71,8701,228,120
45.25290
45.32,080
45.35280
-4.6%1.22.01
2022-03-1646.5
46.513,510
46.551,120
46.62,840
46.6  0.2%
15,070518,060
46.6550
46.74,700
46.75130
-0.2%26.59
2022-03-1546.7
46.1519,210
46.23,230
46.3200
46.5  -0.4%
19,1601,594,880
46.5160
46.5530
46.61,010
-5.5%16.49
2022-03-1449.95
46.65,120
46.6560
46.75,360
46.7  -6.5%
205,2701,576,880
46.9520
47360
47.250
-6.6%3.7-20.29
2022-03-1151.2
49.852,720
49.9740
49.951,880
49.95  -2.4%
33,9001,328,390
5015,420
50.1740
50.2930
-4.2%1.3-12.54
2022-03-1051.2
50.9160
512,160
51.1100
51.2  
33,270927,730
51.211,630
51.35,140
51.48,890
-4.3%2.35.34
2022-03-0949.1
50.93,240
5110,640
51.1440
51.2  4.3%
44,7501,472,270
51.26,670
51.310,780
51.49,140
-0.3%4.60.03
2022-03-0850.4
48.951,010
4970,590
49.0534,460
49.1  -2.6%
107,6301,501,490
49.1110
49.15330
49.27,030
-2.8%0.7-25.34
2022-03-0748.75
50.22,390
50.32,170
50.4640
50.4  3.4%
28,6101,426,570
50.5100
50.6150
50.72,670
0.8%6.8-6.28
2022-03-0449.8
48.653,960
48.715,810
48.7512,170
48.75  -2.1%
47,220967,930
48.8890
48.852,060
48.94,970
-2.7%0.80.33
2022-03-0346.9
49.651,130
49.770
49.7550
49.8  6.2%
61,3101,517,270
49.8880
49.85120
49.911,390
0.4%6.119.48
2022-03-0245.25
46.7520
46.8260
46.85510
46.9  3.6%
66,4801,186,560
46.9790
46.953,100
4727,430
-0.3%3.6-13.26
2022-03-0144.15
45.152,830
45.22,460
45.251,070
45.25  2.5%
2,9201,574,190
45.311,590
45.357,100
45.41,320
2%6.98.65
2022-02-2841.3
44.054,860
44.134,690
44.15130,780
44.15  6.9%
7,5301,978,410
  
  
  
1.4%6.9-8.76
2022-02-2540.3
41.158,860
41.25,720
41.257,390
41.3  2.5%
54,700842,560
41.31,880
41.35170
41.42,170
0%2.44.04
2022-02-2441.1
40.15810
40.21,570
40.25320
40.3  -1.9%
15,280989,490
40.3870
40.352,860
40.4970
-5.6%1.7-17.45
2022-02-2340.3
40.951,380
414,670
41.05100
41.1  2%
33,880962,400
41.12,990
41.1511,390
41.214,620
-0.7%2.98.83
2022-02-2240.8
40.1630
40.23,360
40.25110
40.3  -1.2%
19,370944,090
40.33,630
40.351,050
40.411,410
-3.6%-0.5-7.37
2022-02-2141.4
40.74,010
40.751,350
40.816,500
40.8  -1.4%
36,710765,200
40.85580
40.9270
40.952,740
-1.5%2.46
2022-02-1839.8
41.253,020
41.33,910
41.35560
41.4  4%
12,080995,030
41.412,040
41.457,110
41.521,830
-1.1%5.2-3.15