GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần
2022-03-1733.7
◣33.717,550
33.7525,040
33.875,280
33.8 0.3%
10,570103,040
33.851,190
33.9920
33.95130
◣0%◥1.42.01650180
2022-03-1633.85
33.551,430
◣33.64,330
33.653,880
33.7 -0.4%
2,810125,610
33.7330
33.860
33.851,850
◣-0.8%◥1.66.5994051,580
2022-03-1533.35
33.75520
33.84,570
33.851,010
33.85 1.5%
8,98098,010
33.9530
◥34370
34.0530
◣-0.5%◥1.96.495403,530
2022-03-1434.5
33.25840
33.32,410
33.351,060
33.35 -3.3%
7,740234,320
33.410
33.870
33.91,540
◣-4.8%◥0-20.291,390660
2022-03-1135.55
34.42,220
◣34.452,230
34.59,140
34.5 -3%
13,380259,860
34.55140
34.61,710
34.65420
◣-3.1%◥0.7-12.541,100690
2022-03-1036
35.451,110
◣35.59,640
35.552,190
35.55 -1.3%
5,760141,700
35.6610
35.6520
35.71,010
◣-1.4%◥0.95.3419011,280
2022-03-0936.3
35.82,280
35.85260
35.93,080
36 -0.8%
7,130216,420
3612,870
36.05150
36.1190
◣-2.8%◥0.80.03840260
2022-03-0836.75
36.2560
36.25110
36.3420
36.3 -1.2%
14,820378,450
36.3550
36.420
36.54,200
◣-1.8%◥2.8-25.345608,780
2022-03-0736
36.51,120
36.650
36.7240
36.75 2.1%
17,580325,800
36.75100
36.83,870
36.856,270
◣-0.9%◥2.4-6.283,9801,580
2022-03-0436.3
35.92,260
35.95730
369,730
36 -0.8%
10315,670
36.0580
36.1610
36.1520
◣-1.7%◥1.20.332603,220
◥2022-03-0335.4
36.15120
36.2410
36.25770
◥36.3 2.5%
13,890274,840
◥36.3750
36.35630
36.41,300
◣0.8%◥2.519.481,0601,800
2022-03-0235.7
35.32,780
◣35.352,480
35.41,470
35.4 -0.8%
7,920334,230
35.45100
35.5320
35.55630
◣-1%◥1.5-13.261,3204,340
2022-03-0134.15
35.55700
35.6120
35.65280
35.7 4.5%
30475,560
35.72,720
35.752,870
35.812,430
◣0.1%◥4.98.658,140900
2022-02-2834
34.051,180
34.1780
34.151,520
34.15 0.4%
5,760190,420
34.2870
34.25550
◥34.32,400
◣-1.5%◥0.8-8.7622,010620
◣2022-02-2533.7
33.8560
33.92,020
◣346,700
◣34 0.9%
14,190151,320
34.0520
34.1580
34.153,010
◣0.8%◥2.34.0425,640750
2022-02-2434.25
33.55860
33.6990
33.6540
33.7 -1.6%
4,500312,310
33.7520
33.81,760
33.91,640
◣-6.3%◥1.6-17.4545,0907,220
2022-02-2334.25
34.15320
34.2640
34.252,350
34.25
18,420238,560
34.34,570
34.351,360
34.43,480
◣-0.8%◥3.38.831201,960
2022-02-2234.6
34350
34.1180
34.2520
34.25 -1%
2,290151,710
34.251,210
34.31,850
34.35830
◣-2.9%◥-0.2-7.371803,650
2022-02-2133.6
34.45340
34.57,810
34.556,560
34.6 3%
6,360233,620
34.61,270
34.657,550
◥34.77,490
◣-0.3%◥3.26860960
2022-02-1834
33.510,250
33.553,470
33.6530
33.6 -1.2%
6,590158,750
33.65160
33.71,660
33.751,500
◣-1.7%◥-0.3-3.1583042,070