GVR
Tập đoàn Công nghiệp Cao su Việt Nam - Công ty cổ phần

2022-03-1733.7
33.717,550
33.7525,040
33.875,280
33.8  0.3%
10,570103,040
33.851,190
33.9920
33.95130
0%1.42.01
2022-03-1633.85
33.551,430
33.64,330
33.653,880
33.7  -0.4%
2,810125,610
33.7330
33.860
33.851,850
-0.8%1.66.59
2022-03-1533.35
33.75520
33.84,570
33.851,010
33.85  1.5%
8,98098,010
33.9530
34370
34.0530
-0.5%1.96.49
2022-03-1434.5
33.25840
33.32,410
33.351,060
33.35  -3.3%
7,740234,320
33.410
33.870
33.91,540
-4.8%0-20.29
2022-03-1135.55
34.42,220
34.452,230
34.59,140
34.5  -3%
13,380259,860
34.55140
34.61,710
34.65420
-3.1%0.7-12.54
2022-03-1036
35.451,110
35.59,640
35.552,190
35.55  -1.3%
5,760141,700
35.6610
35.6520
35.71,010
-1.4%0.95.34
2022-03-0936.3
35.82,280
35.85260
35.93,080
36  -0.8%
7,130216,420
3612,870
36.05150
36.1190
-2.8%0.80.03
2022-03-0836.75
36.2560
36.25110
36.3420
36.3  -1.2%
14,820378,450
36.3550
36.420
36.54,200
-1.8%2.8-25.34
2022-03-0736
36.51,120
36.650
36.7240
36.75  2.1%
17,580325,800
36.75100
36.83,870
36.856,270
-0.9%2.4-6.28
2022-03-0436.3
35.92,260
35.95730
369,730
36  -0.8%
10315,670
36.0580
36.1610
36.1520
-1.7%1.20.33
2022-03-0335.4
36.15120
36.2410
36.25770
36.3  2.5%
13,890274,840
36.3750
36.35630
36.41,300
0.8%2.519.48
2022-03-0235.7
35.32,780
35.352,480
35.41,470
35.4  -0.8%
7,920334,230
35.45100
35.5320
35.55630
-1%1.5-13.26
2022-03-0134.15
35.55700
35.6120
35.65280
35.7  4.5%
30475,560
35.72,720
35.752,870
35.812,430
0.1%4.98.65
2022-02-2834
34.051,180
34.1780
34.151,520
34.15  0.4%
5,760190,420
34.2870
34.25550
34.32,400
-1.5%0.8-8.76
2022-02-2533.7
33.8560
33.92,020
346,700
34  0.9%
14,190151,320
34.0520
34.1580
34.153,010
0.8%2.34.04
2022-02-2434.25
33.55860
33.6990
33.6540
33.7  -1.6%
4,500312,310
33.7520
33.81,760
33.91,640
-6.3%1.6-17.45
2022-02-2334.25
34.15320
34.2640
34.252,350
34.25  
18,420238,560
34.34,570
34.351,360
34.43,480
-0.8%3.38.83
2022-02-2234.6
34350
34.1180
34.2520
34.25  -1%
2,290151,710
34.251,210
34.31,850
34.35830
-2.9%-0.2-7.37
2022-02-2133.6
34.45340
34.57,810
34.556,560
34.6  3%
6,360233,620
34.61,270
34.657,550
34.77,490
-0.3%3.26
2022-02-1834
33.510,250
33.553,470
33.6530
33.6  -1.2%
6,590158,750
33.65160
33.71,660
33.751,500
-1.7%-0.3-3.15