SSI
Công ty Cổ phần chứng khoán SSI
2022-03-1445
43.055,240
43.13,870
43.1518,540
43.2 -4%
53,5901,664,130
43.21,660
43.2510
43.358,820
◣-4.7%◥-0.5-20.297,670185,839
2022-03-1146.6
44.93,860
44.953,180
4521,810
45 -3.4%
76,2201,676,270
45.0550
45.13,130
45.15190
◣-4.1%◥-0.3-12.548,98054,430
◣2022-03-1046.6
46.513,000
46.554,200
◣46.68,190
◣46.6
39,580850,340
46.65200
46.7680
46.75250
◣0%◥2.55.344,52053,160
2022-03-0947
46.57,420
46.552,660
46.65,810
46.6 -0.9%
30,6301,231,040
46.65810
46.71,280
46.75800
◣-2.4%◥10.0318,74065,150
2022-03-0846.8
46.99,930
46.952,390
476,910
47 0.4%
60,2802,433,350
47.054,020
47.17,800
47.15310
◣-1.5%◥2.9-25.3445,830231,650
2022-03-0746.6
46.6512,490
46.71,550
46.757,350
46.8 0.4%
42,7401,160,880
46.814,890
◥46.857,030
46.912,570
◣-1.9%◥0.5-6.2841,23032,830
2022-03-0445.5
46.520,590
46.551,090
46.67,120
46.6 2.4%
02,051,520
46.651,600
46.7310
46.751,040
◣0.9%◥4.10.3313,60026,410
◥2022-03-0344.8
45.35320
45.49,390
45.451,020
◥45.5 1.6%
43,680844,370
◥45.56,480
45.55840
45.69,550
◣-0.7%◥1.519.485,83022,910
2022-03-0246
44.715,040
44.753,300
44.83,200
44.8 -2.6%
23,5601,260,670
44.853,570
44.99,860
459,610
◣-3.2%◥-0.4-13.267,70095,470
2022-03-0145.7
45.9780
45.95130
46930
46 0.7%
9,030880,470
46.051,030
46.11,860
46.1511,050
◣-0.7%◥1.38.6511,45054,720
2022-02-2845.7
45.65,500
◣45.654,410
45.713,120
45.7
29,940752,700
45.75160
45.82,310
45.853,850
◣-0.2%◥1.9-8.7618,79015,650
2022-02-2544.6
45.63,900
45.651,700
45.7510
45.7 2.5%
36,8801,567,960
45.75150
45.8160
45.854,220
◣0.4%◥4.34.0495,360117,060
2022-02-2445.3
44.57,900
44.55650
44.63,990
44.6 -1.5%
25,4301,275,250
44.651,620
44.74,700
44.753,310
◣-4.1%◥1.5-17.4514,49044,760
2022-02-2345
◣45.210,610
45.259,810
45.32,200
45.3 0.7%
1,090563,260
45.353,060
45.44,370
45.459,920
◣0.4%◥1.38.8331,8704,930
2022-02-2246
44.911,370
44.951,070
452,310
45 -2.2%
13,740770,380
45.05920
45.13,030
45.153,940
◣-3.3%◥-0.7-7.376,71045,540
2022-02-2145.2
45.851,120
45.98,760
45.954,280
46 1.8%
18,4601,097,570
465,600
46.054,380
46.110,020
◣0.2%◥2.6644,74026,690
2022-02-1845
45.18,610
45.1515,660
45.26,080
45.2 0.4%
21,460938,620
45.257,970
45.315,230
45.353,400
◣-1.4%◥1.7-3.1529,640159,960
2022-02-1744.9
44.854,060
44.910,910
44.9510,520
45 0.2%
44,950587,070
4534,110
45.053,140
45.14,380
◣-0.3%◥0.515.8985,130116,820
2022-02-1644.2
44.8990
44.855,050
44.94,490
44.9 1.6%
11,620486,470
44.952,770
4521,980
45.057,420
◣0.2%◥2-0.6525,920900
2022-02-1543.6
44.05290
44.1440
44.152,830
44.2 1.4%
14,840573,380
44.21,700
44.25190
44.3610
◣-0.6%◥2.520.79127,63034,870