IJC
Công ty Cổ phần Phát triển Hạ tầng Kỹ thuật

2022-03-1429
27.85430
27.91,240
289,180
28  -3.4%
18,550208,490
28.2190
28.25470
28.3150
-3.5%-0.2-20.29
2022-03-1129
28.71,990
28.75700
28.8420
29  
6,420159,000
294,310
29.0570
29.1570
-1.4%1.3-12.54
2022-03-1029
28.9970
28.95840
292,540
29  
11,680167,260
29.1690
29.1530
29.21,040
-2.5%25.34
2022-03-0929.1
28.780
28.75220
28.8300
29  -0.3%
14,230285,640
2911,840
29.12,960
29.24,180
-3.1%10.03
2022-03-0830
299,490
29.0570
29.14,670
29.1  -3%
18,800192,910
29.2310
29.3130
29.354,430
-3%0.3-25.34
2022-03-0730
29.9670
29.95250
3016,570
30  
9,910267,260
30.190
30.15460
30.21,470
-1.1%2.9-6.28
2022-03-0428.9
29.92,610
29.9550
3012,150
30  3.8%
0538,500
30.11,230
30.151,350
30.23,720
0.1%5.70.33
2022-03-0328.75
28.81,420
28.852,170
28.92,680
28.9  0.5%
5,340215,880
28.95520
291,160
29.051,760
-0.6%1.519.48
2022-03-0228.95
28.651,630
28.76,960
28.752,350
28.75  -0.7%
14,240227,390
28.8510
28.9340
28.955,660
-0.7%0.8-13.26
2022-03-0128.65
28.87,160
28.852,420
28.91,140
28.95  1%
1,010249,400
28.95430
293,910
29.05520
-0.4%1.98.65
2022-02-2828.8
28.552,080
28.63,410
28.656,810
28.65  -0.5%
5,020180,220
28.85,150
28.851,260
28.92,740
-1.3%0.6-8.76
2022-02-2528.65
28.71,190
28.75970
28.817,300
28.8  0.5%
10,380132,610
28.85250
28.93,150
28.957,340
0.5%1.94.04
2022-02-2429
28.41,750
28.451,810
28.51,190
28.65  -1.2%
7,680333,140
28.651,910
28.71,060
28.7540
-4.9%2-17.45
2022-02-2328.85
28.94,910
28.95110
2944,240
29  0.5%
19,750212,840
29.1100
29.1510
29.22,420
-0.2%2.58.83
2022-02-2229.8
28.751,950
28.83,710
28.85420
28.85  -3.2%
5,740286,400
291,860
29.0580
29.11,110
-6.1%-0.4-7.37
2022-02-2129.45
29.74,370
29.752,540
29.8760
29.8  1.2%
4,400288,520
29.85510
29.94,220
29.956,280
-0.9%3.26
2022-02-1829.5
29.39,040
29.351,720
29.42,500
29.45  -0.2%
8,670208,770
29.45290
29.53,420
29.551,210
-1.7%0.6-3.15
2022-02-1729.8
29.35660
29.43,240
29.453,140
29.5  -1%
6,790118,880
29.51,480
29.552,810
29.61,300
-1.4%015.89
2022-02-1629.15
29.62,540
29.65110
29.71,650
29.8  2.2%
6,510194,850
29.8610
29.85300
29.92,290
0.1%3.2-0.65
2022-02-1529.1
29.051,000
29.13,630
29.15580
29.15  0.2%
7,600106,360
29.24,550
29.251,110
29.31,850
-1.1%1.320.79