FCN
Công ty Cổ phần FECON

2022-03-1424.2
24.452,000
24.53,910
24.552,400
24.55  1.4%
8,450387,220
24.61,110
24.653,850
24.71,950
-0.9%3.5-20.29
2022-03-1124.3
24.11,050
24.15780
24.21,220
24.2  -0.4%
14,640386,470
24.2520
24.31,200
24.41,510
-1.7%3.4-12.54
2022-03-1023.65
24.151,130
24.23,020
24.252,310
24.3  2.7%
4,940201,600
24.3440
24.35480
24.41,860
2.5%5.25.34
2022-03-0924.2
23.55500
23.64,990
23.652,770
23.65  -2.3%
9,010409,670
23.8690
23.851,100
23.9420
-5%1.60.03
2022-03-0825.4
24.14,280
24.15200
24.225,050
24.2  -4.7%
30,340436,410
24.31,130
24.43,230
24.45540
-4.8%-0.2-25.34
2022-03-0725.8
25.35,430
25.353,310
25.49,860
25.4  -1.6%
9,610338,530
25.4530
25.52,550
25.552,200
-2.8%0.9-6.28
2022-03-0424.8
25.73,600
25.752,440
25.86,570
25.8  4%
5,290601,410
25.85770
25.912,550
25.955,210
1.6%60.33
2022-03-0324.4
24.65,190
24.652,430
24.7270
24.8  1.6%
10,600357,330
24.83,210
24.854,500
24.97,010
-2.3%219.48
2022-03-0224.9
24.36,590
24.352,610
24.42,140
24.4  -2%
6,930312,310
24.4560
24.5230
24.551,610
-2.9%1.6-13.26
2022-03-0124.8
24.85,520
24.85930
24.910,350
24.9  0.4%
2,510369,600
24.95180
25920
25.05410
-0.9%2.88.65
2022-02-2824.1
24.61,250
24.71,430
24.754,140
24.8  2.9%
6,920346,940
24.83,720
24.858,220
24.96,330
-3%3.7-8.76
2022-02-2524.25
2414,080
24.0513,940
24.15,650
24.1  -0.6%
6,540395,740
24.155,230
24.21,100
24.25430
-0.7%24.04
2022-02-2425.45
24.15880
24.21,290
24.25180
24.25  -4.7%
9,010527,860
24.3180
24.35960
24.43,110
-6.9%0.5-17.45
2022-02-2324.85
25.31,310
25.351,900
25.44,390
25.45  2.4%
4,950319,130
25.53,490
25.55560
25.61,740
0.2%4.28.83
2022-02-2225.9
24.7540
24.7560
24.83,900
24.85  -4.1%
17,440626,550
24.851,020
24.94,470
24.951,450
-6.6%-0.8-7.37
2022-02-2125.2
25.83,770
25.851,860
25.92,760
25.9  2.8%
9,760528,820
26100
26.051,380
26.13,320
0.3%5.16
2022-02-1824.2
25.13,340
25.151,690
25.2810
25.2  4.1%
19,070373,910
25.252,470
25.34,910
25.35860
-1.9%4.9-3.15
2022-02-1724.55
24.14,180
24.156,550
24.24,830
24.2  -1.4%
5,410348,530
24.254,320
24.38,490
24.351,930
-2.3%0.415.89
2022-02-1623.5
24.42,180
24.453,510
24.510,240
24.55  4.5%
6,790407,190
24.551,070
24.66,560
24.655,410
0.4%5.9-0.65
2022-02-1523.3
23.49,350
23.451,980
23.5370
23.5  0.9%
4,720226,520
23.552,480
23.65,190
23.65320
-0.5%2.520.79