PVT
Tổng Công ty Cổ phần Vận tải dầu khí
2022-03-1127.65
26.21,840
26.25720
26.37,820
26.3 -4.9%
29,360926,170
26.35300
26.43,190
26.453,480
◣-6.7%◥1.2-12.541,48012,910
2022-03-1028.45
27.556,030
27.610,790
27.652,090
27.65 -2.8%
17,380582,240
27.718,990
27.75250
27.83,070
◣-3.4%◥-0.65.346,43018,280
2022-03-0927.7
28.351,340
28.412,610
28.451,060
28.45 2.7%
40,8101,287,750
28.5250
28.6500
28.84,130
◣-1.9%◥6.40.033,530107,760
◣2022-03-0829.1
27.62,140
27.65550
◣27.73,480
◣27.7 -4.8%
47,560889,910
27.82,000
27.852,050
27.92,220
◣-4.9%◥-0.7-25.348,54057,240
2022-03-0727.4
29310
29.05380
29.12,540
29.1 6.2%
25,650783,380
29.151,090
29.212,980
29.2525,580
◣2.1%◥6.9-6.281,300118,720
2022-03-0427.8
27.25560
27.35,690
27.3530
27.4 -1.4%
10,340532,960
27.43,150
27.45990
27.52,450
◣-2.7%◥2.50.3357031,010
◥2022-03-0326
27.7300
27.75950
◥27.88,090
◥27.8 6.9%
3,1301,689,490
◣-0.4%◥6.919.4811,310132,630
2022-03-0225
25.852,980
25.93,070
25.952,570
26 4%
12,770908,350
2672,170
26.051,690
26.117,480
◣2.5%◥5.5-13.2617,82091,750
2022-03-0124.9
◣24.854,120
24.91,010
24.9510
25 0.4%
80457,270
253,240
25.051,920
25.113,000
◣-0.3%◥1.88.65051,670
2022-02-2824.3
24.82,540
24.853,880
24.95,860
24.9 2.5%
21,720594,550
24.957,100
2515,710
25.0530
◣0.4%◥5.7-8.7613,06092,540
2022-02-2525
◣24.212,900
24.251,170
24.36,220
24.3 -2.8%
6,210382,940
24.356,370
24.41,280
24.453,070
◣-3.3%◥0.44.043,87055,970
2022-02-2424.85
24.94,550
24.954,410
251,840
25 0.6%
20,320888,050
25.21,680
25.256,130
25.325,870
◣-1.3%◥3.6-17.45880112,220
◥2022-02-2323.25
24.73,530
24.753,890
24.81,620
◥24.85 6.9%
8,3601,055,840
◥24.8515,910
◣0.6%◥6.88.83620260
2022-02-2223
23.12,430
23.151,130
23.21,250
23.25 1.1%
5,100395,630
23.25780
23.325,480
23.353,420
◣-0.7%◥2.3-7.37020
2022-02-2122.9
◣22.858,600
22.93,780
233,950
23 0.4%
10,530211,050
23.051,560
23.13,540
23.152,600
◣-0.3%◥1.7607,990
2022-02-1823.05
22.85,480
◣22.854,090
22.96,230
22.9 -0.7%
3,750151,920
22.952,300
2311,280
23.051,130
◣-0.9%◥1.5-3.1544016,010
2022-02-1722.95
22.955,910
2311,260
23.05110
23.05 0.4%
31,390475,140
23.15100
23.211,330
23.25660
◣-0.5%◥3.215.8911,41040,280
2022-02-1622.8
22.814,760
22.85500
22.917,510
22.95 0.7%
3,060151,830
22.955,690
◥2312,170
23.053,870
◣-1.1%◥0.8-0.651,500210
2022-02-1523.2
22.651,540
◣22.77,940
22.755,560
22.8 -1.7%
1,970159,980
22.85,220
22.9530
22.95380
◣-2.2%◥0.620.7933017,390
2022-02-1422.85
23.11,740
23.157,230
23.21,250
23.2 1.5%
6,240289,300
23.2520
23.32,220
23.351,450
◣0.2%◥2.8-29.756,560900