PVT
Tổng Công ty Cổ phần Vận tải dầu khí

2022-03-1127.65
26.21,840
26.25720
26.37,820
26.3  -4.9%
29,360926,170
26.35300
26.43,190
26.453,480
-6.7%1.2-12.54
2022-03-1028.45
27.556,030
27.610,790
27.652,090
27.65  -2.8%
17,380582,240
27.718,990
27.75250
27.83,070
-3.4%-0.65.34
2022-03-0927.7
28.351,340
28.412,610
28.451,060
28.45  2.7%
40,8101,287,750
28.5250
28.6500
28.84,130
-1.9%6.40.03
2022-03-0829.1
27.62,140
27.65550
27.73,480
27.7  -4.8%
47,560889,910
27.82,000
27.852,050
27.92,220
-4.9%-0.7-25.34
2022-03-0727.4
29310
29.05380
29.12,540
29.1  6.2%
25,650783,380
29.151,090
29.212,980
29.2525,580
2.1%6.9-6.28
2022-03-0427.8
27.25560
27.35,690
27.3530
27.4  -1.4%
10,340532,960
27.43,150
27.45990
27.52,450
-2.7%2.50.33
2022-03-0326
27.7300
27.75950
27.88,090
27.8  6.9%
3,1301,689,490
  
  
  
-0.4%6.919.48
2022-03-0225
25.852,980
25.93,070
25.952,570
26  4%
12,770908,350
2672,170
26.051,690
26.117,480
2.5%5.5-13.26
2022-03-0124.9
24.854,120
24.91,010
24.9510
25  0.4%
80457,270
253,240
25.051,920
25.113,000
-0.3%1.88.65
2022-02-2824.3
24.82,540
24.853,880
24.95,860
24.9  2.5%
21,720594,550
24.957,100
2515,710
25.0530
0.4%5.7-8.76
2022-02-2525
24.212,900
24.251,170
24.36,220
24.3  -2.8%
6,210382,940
24.356,370
24.41,280
24.453,070
-3.3%0.44.04
2022-02-2424.85
24.94,550
24.954,410
251,840
25  0.6%
20,320888,050
25.21,680
25.256,130
25.325,870
-1.3%3.6-17.45
2022-02-2323.25
24.73,530
24.753,890
24.81,620
24.85  6.9%
8,3601,055,840
24.8515,910
  
  
0.6%6.88.83
2022-02-2223
23.12,430
23.151,130
23.21,250
23.25  1.1%
5,100395,630
23.25780
23.325,480
23.353,420
-0.7%2.3-7.37
2022-02-2122.9
22.858,600
22.93,780
233,950
23  0.4%
10,530211,050
23.051,560
23.13,540
23.152,600
-0.3%1.76
2022-02-1823.05
22.85,480
22.854,090
22.96,230
22.9  -0.7%
3,750151,920
22.952,300
2311,280
23.051,130
-0.9%1.5-3.15
2022-02-1722.95
22.955,910
2311,260
23.05110
23.05  0.4%
31,390475,140
23.15100
23.211,330
23.25660
-0.5%3.215.89
2022-02-1622.8
22.814,760
22.85500
22.917,510
22.95  0.7%
3,060151,830
22.955,690
2312,170
23.053,870
-1.1%0.8-0.65
2022-02-1523.2
22.651,540
22.77,940
22.755,560
22.8  -1.7%
1,970159,980
22.85,220
22.9530
22.95380
-2.2%0.620.79
2022-02-1422.85
23.11,740
23.157,230
23.21,250
23.2  1.5%
6,240289,300
23.2520
23.32,220
23.351,450
0.2%2.8-29.75