NLG
Công ty Cổ phần Đầu tư Nam Long

2022-03-1154.2
52.9120
534,790
53.124,420
53.1  -2%
22,020273,480
53.250
53.43,600
53.51,730
-3.2%-0.4-12.54
2022-03-1053.7
53.93,640
543,820
54.1130
54.2  0.9%
13,720401,580
54.21,250
54.33,660
54.43,750
0.1%2.95.34
2022-03-0953.5
53.320
53.4730
53.710,530
53.7  0.4%
16,840559,050
53.82,070
53.99,700
546,070
-4.5%0.70.03
2022-03-0854.9
53.21,750
53.32,440
53.418,090
53.5  -2.6%
48,620687,820
53.52,380
53.6210
53.72,590
-3%-0.2-25.34
2022-03-0756.2
54.719,510
54.896,840
54.9112,140
54.9  -2.3%
9,820867,570
55750
55.1800
55.2220
-3.6%-0.4-6.28
2022-03-0456.8
5613,600
56.12,440
56.210,970
56.2  -1.1%
50590,440
56.430
56.54,130
56.61,420
-1.5%0.30.33
2022-03-0355.8
56.52,110
56.62,310
56.72,420
56.8  1.8%
17,620426,440
56.81,110
56.91,290
5718,600
-0.2%2.519.48
2022-03-0256.5
55.59,870
55.61,810
55.728,620
55.8  -1.2%
42,050703,630
55.847,670
56310
56.170
-1.5%1.2-13.26
2022-03-0154.2
56.22,310
56.37,120
56.45,440
56.5  4.2%
201,050,730
56.51,290
56.65,310
56.71,880
-0.2%5.78.65
2022-02-2853.7
543,070
54.1270
54.21,130
54.2  0.9%
19,450387,770
54.3730
54.42,230
54.510,420
-0.6%2.2-8.76
2022-02-2552.4
53.4440
53.5920
53.68,160
53.7  2.5%
13,720313,920
53.7300
53.82,650
53.91,420
0.5%44.04
2022-02-2454.8
52.22,700
52.315,050
52.42,500
52.4  -4.4%
31,940497,750
52.51,700
52.6730
52.9120
-6.4%-0.6-17.45
2022-02-2354
54.51,540
54.6380
54.8150
54.8  1.5%
19,730245,920
54.93,820
559,510
55.11,750
-0.6%2.48.83
2022-02-2255.3
53.53,090
53.6560
53.710
54  -2.4%
18,550386,560
54270
54.11,150
54.22,640
-5.1%-0.6-7.37
2022-02-2155.2
556,160
55.16,720
55.215,110
55.3  0.2%
9,620349,020
55.3520
55.412,080
55.52,360
-0.8%2.16
2022-02-1854.8
54.91,730
554,050
55.1100
55.2  0.7%
18,330247,900
55.25,830
55.31,490
55.43,800
-1.7%1-3.15
2022-02-1754.7
54.42,610
54.540
54.6100
54.8  0.2%
28,340332,860
54.8910
54.92,630
559,800
-1.9%0.115.89
2022-02-1653.9
54.41,820
54.5200
54.73,700
54.7  1.5%
11,160356,750
54.81,390
54.92,210
556,110
0.1%3.7-0.65
2022-02-1552.3
53.7540
53.8120
53.92,240
53.9  3.1%
36,130286,730
5415,680
54.1260
54.22,210
-0.6%320.79
2022-02-1453.2
52.15,110
52.22,650
52.31,720
52.3  -1.7%
19,270299,800
52.41,680
52.5100
52.71,110
-2.9%0.5-29.75