NKG
Công ty Cổ phần Thép Nam Kim

2022-03-1151.2
49.852,720
49.9740
49.951,880
49.95  -2.4%
33,9001,328,390
5015,420
50.1740
50.2930
-4.2%1.3-12.5422,6301,510
2022-03-1051.2
50.9160
512,160
51.1100
51.2  
33,270927,730
51.211,630
51.35,140
51.48,890
-4.3%2.35.341,0401,080
2022-03-0949.1
50.93,240
5110,640
51.1440
51.2  4.3%
44,7501,472,270
51.26,670
51.310,780
51.49,140
-0.3%4.60.03113,3907,600
2022-03-0850.4
48.951,010
4970,590
49.0534,460
49.1  -2.6%
107,6301,501,490
49.1110
49.15330
49.27,030
-2.8%0.7-25.3456,3207,500
2022-03-0748.75
50.22,390
50.32,170
50.4640
50.4  3.4%
28,6101,426,570
50.5100
50.6150
50.72,670
0.8%6.8-6.2839,33016,170
2022-03-0449.8
48.653,960
48.715,810
48.7512,170
48.75  -2.1%
47,220967,930
48.8890
48.852,060
48.94,970
-2.7%0.80.3321,79037,720
2022-03-0346.9
49.651,130
49.770
49.7550
49.8  6.2%
61,3101,517,270
49.8880
49.85120
49.911,390
0.4%6.119.4894,4503,300
2022-03-0245.25
46.7520
46.8260
46.85510
46.9  3.6%
66,4801,186,560
46.9790
46.953,100
4727,430
-0.3%3.6-13.2623,2704,690
2022-03-0144.15
45.152,830
45.22,460
45.251,070
45.25  2.5%
2,9201,574,190
45.311,590
45.357,100
45.41,320
2%6.98.6593,19023,930
2022-02-2841.3
44.054,860
44.134,690
44.15130,780
44.15  6.9%
7,5301,978,410
  
  
  
1.4%6.9-8.7635,6301,740
2022-02-2540.3
41.158,860
41.25,720
41.257,390
41.3  2.5%
54,700842,560
41.31,880
41.35170
41.42,170
0%2.44.041,4506,470
2022-02-2441.1
40.15810
40.21,570
40.25320
40.3  -1.9%
15,280989,490
40.3870
40.352,860
40.4970
-5.6%1.7-17.4511,77015,880
2022-02-2340.3
40.951,380
414,670
41.05100
41.1  2%
33,880962,400
41.12,990
41.1511,390
41.214,620
-0.7%2.98.8313,750210
2022-02-2240.8
40.1630
40.23,360
40.25110
40.3  -1.2%
19,370944,090
40.33,630
40.351,050
40.411,410
-3.6%-0.5-7.374,60012,600
2022-02-2141.4
40.74,010
40.751,350
40.816,500
40.8  -1.4%
36,710765,200
40.85580
40.9270
40.952,740
-1.5%2.462,47037,720
2022-02-1839.8
41.253,020
41.33,910
41.35560
41.4  4%
12,080995,030
41.412,040
41.457,110
41.521,830
-1.1%5.2-3.1515,1801,690
2022-02-1739.5
39.711,470
39.75260
39.8690
39.8  0.8%
17,450647,360
39.85580
39.911,880
39.9510,790
-0.8%2.215.8926090
2022-02-1639.5
39.42,420
39.453,860
39.51,660
39.5  
12,260635,080
39.551,450
39.66,360
39.65950
-2.3%1-0.6523040,730
2022-02-1539.8
39.32,310
39.35300
39.4510
39.5  -0.8%
29,770647,920
39.5490
39.553,550
39.62,500
-3.3%120.7920015,860
2022-02-1439.2
39.6590
39.7530
39.82,000
39.8  1.5%
21,570828,850
39.85620
39.93,730
39.951,640
-1.7%3.9-29.752,64010,460