DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-03-1144.85
46.35210
46.4260
46.45840
46.5  3.7%
24,2501,072,880
46.53,690
46.5520
46.65,080
1.4%5.6-12.54
2022-03-1044.55
44.770
44.75610
44.8120
44.85  0.7%
29,980833,460
44.85280
44.93,130
44.954,700
-3.4%2.15.34
2022-03-0942.2
44.41,030
44.45270
44.55,050
44.55  5.6%
25,1201,297,710
44.55330
44.6200
44.7250
-0.5%6.90.03
2022-03-0843.1
424,410
42.12,540
42.2690
42.2  -2.1%
52,8001,300,120
42.3150
42.4120
42.53,480
-3.8%4.4-25.34
2022-03-0740.3
431,780
43.05930
43.122,320
43.1  6.9%
11,520772,320
  
  
  
2.4%6.9-6.28
2022-03-0439.8
40.23,370
40.25110
40.32,550
40.3  1.3%
301,058,530
40.3550
40.4800
40.51,180
-3.6%30.33
2022-03-0339
39.65550
39.790
39.75110
39.8  2.1%
32,280971,700
39.82,360
39.851,060
39.98,470
0.3%3.719.48
2022-03-0236.9
38.751,340
38.8460
38.91,520
39  5.7%
59,2301,184,720
3954,740
39.05260
39.12,450
-0.3%5.6-13.26
2022-03-0137
36.82,290
36.853,930
36.92,510
36.9  -0.3%
2701,149,670
36.95960
372,290
37.05420
-1.1%5.18.65
2022-02-2834.6
36.93,390
36.951,180
37112,130
37  6.9%
4,540976,060
  
  
  
1.5%6.9-8.76
2022-02-2534.45
34.56,350
34.5560
34.63,550
34.6  0.4%
39,500987,940
34.7300
34.7570
34.8340
0.4%5.94.04
2022-02-2432.2
34.351,310
34.43,590
34.452,160
34.45  7%
69,3601,496,070
  
  
  
-0.5%6.9-17.45
2022-02-2330.1
32.05800
32.11,510
32.15390
32.2  7%
78,390681,070
32.21,350
  
  
0.6%6.98.83
2022-02-2231.2
308,740
30.054,320
30.17,900
30.1  -3.5%
12,720430,340
30.15390
30.23,970
30.251,310
-4.4%-0.9-7.37
2022-02-2130.7
31.051,000
31.15,820
31.151,500
31.2  1.6%
7,840446,780
31.22,420
31.251,560
31.312,080
-0.4%2.46
2022-02-1830.5
30.626,740
30.654,030
30.7640
30.7  0.7%
10,500406,800
30.751,690
30.83,640
30.853,100
-1.7%1.4-3.15
2022-02-1730.7
30.47,740
30.453,410
30.52,560
30.5  -0.7%
27,930384,560
30.55100
30.61,030
30.651,300
-0.7%2.215.89
2022-02-1629.8
30.4526,620
30.52,230
30.6290
30.7  3%
8,660555,560
30.71,230
30.751,760
30.811,750
0.1%3.3-0.65
2022-02-1529.3
29.71,050
29.7550
29.8690
29.8  1.7%
5,580241,040
29.85480
29.92,380
29.951,180
-1.1%2.520.79
2022-02-1430.45
29.27,910
29.251,400
29.32,650
29.3  -3.8%
12,330475,500
29.41,530
29.45490
29.5970
-3.8%1.3-29.75