VND
Công ty Cổ phần Chứng khoán VNDIRECT
◥2022-03-1029.8
31.755,010
31.817,230
◥31.851,398,160
◥31.85 6.9%
330200,030
◣6.8%◥6.85.3403,900
◣2022-03-0975
73.34,640
73.44,690
◣73.518,540
◣73.5 -2%
136,7201,180,860
73.6500
73.74,410
73.83,790
◣-2%◥0.90.0366,3005,570
◣2022-03-0876.1
74.83,170
74.91,400
◣757,700
◣75 -1.4%
34,830723,680
75.11,500
75.2660
75.32,370
◣-1.5%◥1.1-25.3428,7606,610
2022-03-0777
75.99,860
◣7632,860
76.115,700
76.1 -1.2%
22,370668,290
76.22,950
76.31,600
76.42,700
◣-1.3%◥0.6-6.2829,74057,700
◣2022-03-0476.8
76.82,930
76.9510
◣777,710
◣77 0.3%
21,790459,210
77.3380
77.4120
77.53,090
◣0.2%◥2.70.3381,6503,920
2022-03-0375.9
76.61,400
76.7570
76.84,570
76.8 1.2%
10,830422,020
◥76.94,110
7713,190
77.11,390
◣-1.1%◥1.319.481,8201,970
2022-03-0278.5
75.71,170
75.84,150
75.94,260
75.9 -3.3%
39,4601,009,320
762,130
76.1590
76.22,430
◣-3.9%◥-0.3-13.2697,290181,280
2022-03-0178.8
78.21,220
78.31,690
78.41,840
78.5 -0.4%
1,870653,970
78.5770
78.6790
78.780
◣-1.3%◥1.18.65122,54052,810
2022-02-2878.1
78.2250
78.5500
78.620
78.8 0.9%
55,320598,960
78.8100
78.9420
796,430
◣-0.3%◥2.8-8.76147,430125,640
2022-02-2576
77.9960
787,500
78.11,480
78.1 2.8%
36,3901,113,410
78.220
78.3500
78.4960
◣0.7%◥6.54.0434,450182,360
2022-02-2474.4
75.6150
75.850
75.9320
76 2.2%
30960,370
7613,970
76.1300
76.26,100
◣-3.3%◥4-17.4549,26039,350
2022-02-2373.5
74.1510
74.2420
74.360
74.4 1.2%
8,470233,230
74.41,610
74.511,110
74.63,000
◣0.4%◥1.98.839,010670
2022-02-2275.1
73.2420
73.32,460
73.41,590
73.5 -2.1%
9,930454,210
73.5610
73.6290
73.71,150
◣-3.5%◥-0.4-7.376,8807,400
2022-02-2172.1
74.81,520
74.92,400
75760
75.1 4.2%
8,790577,520
75.13,120
75.25,480
75.31,340
◣0.5%◥5.4649,1402,490
2022-02-1871.1
71.82,590
71.91,970
721,260
72.1 1.4%
8,800482,100
72.15,040
72.27,600
72.33,940
◣-1.9%◥2.5-3.1517,74050,510
2022-02-1771.5
70.92,890
718,290
71.1610
71.1 -0.6%
10,220253,260
71.2360
71.470
71.53,220
◣-1.2%◥0.515.8957,59053,560
2022-02-1670.3
71.3280
71.4210
71.59,110
71.5 1.7%
10,850275,110
71.640
71.7130
71.81,730
◣0.2%◥3.8-0.658,760210
2022-02-1568
70.1450
70.2190
70.3970
70.3 3.4%
9,110409,930
70.42,250
70.58,100
◥70.63,580
◣-0.8%◥3.820.7954,53017,210
◣2022-02-1471.5
67.6100
67.820
◣689,620
◣68 -4.9%
51,160452,380
68.52,100
68.8380
691,230
◣-4.9%◥-0.7-29.7557,10012,480
2022-02-1171
71.3280
71.41,140
71.53,200
71.5 0.7%
16,460318,840
71.61,700
71.73,330
71.85,840
◣-1.2%◥1.6-5.083,15062,230