VND
Công ty Cổ phần Chứng khoán VNDIRECT

2022-03-1029.8
31.755,010
31.817,230
31.851,398,160
31.85  6.9%
330200,030
  
  
  
6.8%6.85.34
2022-03-0975
73.34,640
73.44,690
73.518,540
73.5  -2%
136,7201,180,860
73.6500
73.74,410
73.83,790
-2%0.90.03
2022-03-0876.1
74.83,170
74.91,400
757,700
75  -1.4%
34,830723,680
75.11,500
75.2660
75.32,370
-1.5%1.1-25.34
2022-03-0777
75.99,860
7632,860
76.115,700
76.1  -1.2%
22,370668,290
76.22,950
76.31,600
76.42,700
-1.3%0.6-6.28
2022-03-0476.8
76.82,930
76.9510
777,710
77  0.3%
21,790459,210
77.3380
77.4120
77.53,090
0.2%2.70.33
2022-03-0375.9
76.61,400
76.7570
76.84,570
76.8  1.2%
10,830422,020
76.94,110
7713,190
77.11,390
-1.1%1.319.48
2022-03-0278.5
75.71,170
75.84,150
75.94,260
75.9  -3.3%
39,4601,009,320
762,130
76.1590
76.22,430
-3.9%-0.3-13.26
2022-03-0178.8
78.21,220
78.31,690
78.41,840
78.5  -0.4%
1,870653,970
78.5770
78.6790
78.780
-1.3%1.18.65
2022-02-2878.1
78.2250
78.5500
78.620
78.8  0.9%
55,320598,960
78.8100
78.9420
796,430
-0.3%2.8-8.76
2022-02-2576
77.9960
787,500
78.11,480
78.1  2.8%
36,3901,113,410
78.220
78.3500
78.4960
0.7%6.54.04
2022-02-2474.4
75.6150
75.850
75.9320
76  2.2%
30960,370
7613,970
76.1300
76.26,100
-3.3%4-17.45
2022-02-2373.5
74.1510
74.2420
74.360
74.4  1.2%
8,470233,230
74.41,610
74.511,110
74.63,000
0.4%1.98.83
2022-02-2275.1
73.2420
73.32,460
73.41,590
73.5  -2.1%
9,930454,210
73.5610
73.6290
73.71,150
-3.5%-0.4-7.37
2022-02-2172.1
74.81,520
74.92,400
75760
75.1  4.2%
8,790577,520
75.13,120
75.25,480
75.31,340
0.5%5.46
2022-02-1871.1
71.82,590
71.91,970
721,260
72.1  1.4%
8,800482,100
72.15,040
72.27,600
72.33,940
-1.9%2.5-3.15
2022-02-1771.5
70.92,890
718,290
71.1610
71.1  -0.6%
10,220253,260
71.2360
71.470
71.53,220
-1.2%0.515.89
2022-02-1670.3
71.3280
71.4210
71.59,110
71.5  1.7%
10,850275,110
71.640
71.7130
71.81,730
0.2%3.8-0.65
2022-02-1568
70.1450
70.2190
70.3970
70.3  3.4%
9,110409,930
70.42,250
70.58,100
70.63,580
-0.8%3.820.79
2022-02-1471.5
67.6100
67.820
689,620
68  -4.9%
51,160452,380
68.52,100
68.8380
691,230
-4.9%-0.7-29.75
2022-02-1171
71.3280
71.41,140
71.53,200
71.5  0.7%
16,460318,840
71.61,700
71.73,330
71.85,840
-1.2%1.6-5.08