DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau
◥2022-03-0740.3
431,780
43.05930
◥43.122,320
◥43.1 6.9%
11,520772,320
◣2.4%◥6.9-6.2810,17017,840
2022-03-0439.8
40.23,370
40.25110
40.32,550
40.3 1.3%
301,058,530
40.3550
40.4800
40.51,180
◣-3.6%◥30.33186,90025,540
2022-03-0339
39.65550
39.790
39.75110
39.8 2.1%
32,280971,700
39.82,360
39.851,060
39.98,470
◣0.3%◥3.719.48174,2306,220
◥2022-03-0236.9
38.751,340
38.8460
38.91,520
◥39 5.7%
59,2301,184,720
◥3954,740
39.05260
39.12,450
◣-0.3%◥5.6-13.2614,09035,420
2022-03-0137
36.82,290
36.853,930
36.92,510
36.9 -0.3%
2701,149,670
36.95960
372,290
37.05420
◣-1.1%◥5.18.6578030,470
◥2022-02-2834.6
36.93,390
36.951,180
◥37112,130
◥37 6.9%
4,540976,060
◣1.5%◥6.9-8.7647,6201,890
◣2022-02-2534.45
34.56,350
34.5560
◣34.63,550
◣34.6 0.4%
39,500987,940
34.7300
34.7570
34.8340
◣0.4%◥5.94.0490,48036,130
◥2022-02-2432.2
34.351,310
34.43,590
◥34.452,160
◥34.45 7%
69,3601,496,070
◣-0.5%◥6.9-17.45124,15032,420
◥2022-02-2330.1
32.05800
32.11,510
32.15390
◥32.2 7%
78,390681,070
◥32.21,350
◣0.6%◥6.98.8397,140240
2022-02-2231.2
308,740
30.054,320
30.17,900
30.1 -3.5%
12,720430,340
30.15390
30.23,970
30.251,310
◣-4.4%◥-0.9-7.3739033,980
2022-02-2130.7
31.051,000
31.15,820
31.151,500
31.2 1.6%
7,840446,780
31.22,420
31.251,560
31.312,080
◣-0.4%◥2.4629,240460
2022-02-1830.5
30.626,740
30.654,030
30.7640
30.7 0.7%
10,500406,800
30.751,690
30.83,640
30.853,100
◣-1.7%◥1.4-3.1511,16064,250
◣2022-02-1730.7
30.47,740
30.453,410
◣30.52,560
◣30.5 -0.7%
27,930384,560
30.55100
30.61,030
30.651,300
◣-0.7%◥2.215.89107,600
2022-02-1629.8
30.4526,620
30.52,230
30.6290
30.7 3%
8,660555,560
30.71,230
30.751,760
◥30.811,750
◣0.1%◥3.3-0.652,00072,020
2022-02-1529.3
29.71,050
29.7550
29.8690
29.8 1.7%
5,580241,040
29.85480
29.92,380
29.951,180
◣-1.1%◥2.520.792,7000
◣2022-02-1430.45
29.27,910
29.251,400
◣29.32,650
◣29.3 -3.8%
12,330475,500
29.41,530
29.45490
29.5970
◣-3.8%◥1.3-29.75099,460
2022-02-1129.75
30.33,210
30.352,870
30.44,490
30.45 2.4%
11,910398,760
30.451,040
30.513,750
30.55290
◣0.1%◥4.7-5.08012,520
2022-02-1028.7
29.66,540
29.654,130
29.7250
29.75 3.7%
6,430419,730
29.75270
29.83,100
29.852,110
◣-0.6%◥4.31.4136,8001,090
2022-02-0928.5
28.61,540
28.656,500
28.7500
28.7 0.7%
7,660250,420
28.752,020
28.82,050
28.8540
◣0%◥2.44.394401,070
2022-02-0828
28.41,380
28.45950
28.54,480
28.5 1.8%
9,020320,790
28.551,530
28.61,010
28.651,930
◣-1.8%◥4.43.338,27035,500