DCM
Công ty Cổ phần Phân Bón Dầu khí Cà Mau

2022-03-0740.3
431,780
43.05930
43.122,320
43.1  6.9%
11,520772,320
  
  
  
2.4%6.9-6.28
2022-03-0439.8
40.23,370
40.25110
40.32,550
40.3  1.3%
301,058,530
40.3550
40.4800
40.51,180
-3.6%30.33
2022-03-0339
39.65550
39.790
39.75110
39.8  2.1%
32,280971,700
39.82,360
39.851,060
39.98,470
0.3%3.719.48
2022-03-0236.9
38.751,340
38.8460
38.91,520
39  5.7%
59,2301,184,720
3954,740
39.05260
39.12,450
-0.3%5.6-13.26
2022-03-0137
36.82,290
36.853,930
36.92,510
36.9  -0.3%
2701,149,670
36.95960
372,290
37.05420
-1.1%5.18.65
2022-02-2834.6
36.93,390
36.951,180
37112,130
37  6.9%
4,540976,060
  
  
  
1.5%6.9-8.76
2022-02-2534.45
34.56,350
34.5560
34.63,550
34.6  0.4%
39,500987,940
34.7300
34.7570
34.8340
0.4%5.94.04
2022-02-2432.2
34.351,310
34.43,590
34.452,160
34.45  7%
69,3601,496,070
  
  
  
-0.5%6.9-17.45
2022-02-2330.1
32.05800
32.11,510
32.15390
32.2  7%
78,390681,070
32.21,350
  
  
0.6%6.98.83
2022-02-2231.2
308,740
30.054,320
30.17,900
30.1  -3.5%
12,720430,340
30.15390
30.23,970
30.251,310
-4.4%-0.9-7.37
2022-02-2130.7
31.051,000
31.15,820
31.151,500
31.2  1.6%
7,840446,780
31.22,420
31.251,560
31.312,080
-0.4%2.46
2022-02-1830.5
30.626,740
30.654,030
30.7640
30.7  0.7%
10,500406,800
30.751,690
30.83,640
30.853,100
-1.7%1.4-3.15
2022-02-1730.7
30.47,740
30.453,410
30.52,560
30.5  -0.7%
27,930384,560
30.55100
30.61,030
30.651,300
-0.7%2.215.89
2022-02-1629.8
30.4526,620
30.52,230
30.6290
30.7  3%
8,660555,560
30.71,230
30.751,760
30.811,750
0.1%3.3-0.65
2022-02-1529.3
29.71,050
29.7550
29.8690
29.8  1.7%
5,580241,040
29.85480
29.92,380
29.951,180
-1.1%2.520.79
2022-02-1430.45
29.27,910
29.251,400
29.32,650
29.3  -3.8%
12,330475,500
29.41,530
29.45490
29.5970
-3.8%1.3-29.75
2022-02-1129.75
30.33,210
30.352,870
30.44,490
30.45  2.4%
11,910398,760
30.451,040
30.513,750
30.55290
0.1%4.7-5.08
2022-02-1028.7
29.66,540
29.654,130
29.7250
29.75  3.7%
6,430419,730
29.75270
29.83,100
29.852,110
-0.6%4.31.41
2022-02-0928.5
28.61,540
28.656,500
28.7500
28.7  0.7%
7,660250,420
28.752,020
28.82,050
28.8540
0%2.44.39
2022-02-0828
28.41,380
28.45950
28.54,480
28.5  1.8%
9,020320,790
28.551,530
28.61,010
28.651,930
-1.8%4.43.33