CSV
Công ty Cổ phần hóa chất cơ bản Miền Nam
◥2022-03-0756
59.720
59.8220
◥59.91,730
◥59.9 7%
2,410200,830
◣0.3%◥6.9-6.2801,360
2022-03-0456.7
55.8420
◣55.91,160
56700
56 -1.2%
095,120
56.240
56.41,030
56.51,310
◣-1.5%◥1.70.33060
2022-03-0353.8
56.3210
56.52,210
56.6150
56.7 5.4%
3,620124,220
56.72,800
◥56.82,180
56.92,130
◣1.1%◥5.519.481500
2022-03-0252.4
53.4210
53.5270
53.710
53.8 2.7%
3,270142,280
53.81,100
◥53.94,210
546,350
◣-1.6%◥2.8-13.261,70040
◣2022-03-0153.5
52.2360
52.3300
◣52.4160
◣52.4 -2.1%
7087,780
52.520
52.6200
52.75,410
◣-2.1%◥0.98.65050
2022-02-2852.9
52.830
◣52.91,620
53840
53.5 1.1%
3,48067,050
53.5760
53.640
53.71,000
◣0%◥3-8.760280
◥2022-02-2549.45
52.610
52.84,780
◥52.922,130
◥52.9 7%
110152,130
◣-0.6%◥6.94.0400
2022-02-2448.7
49.35130
49.4240
49.45740
49.45 1.5%
3,770106,880
49.52,070
49.551,090
49.650
◣-4.4%◥2.2-17.45110590
2022-02-2348.5
48.4550
48.51,440
48.651,030
48.7 0.4%
2,60047,680
48.7330
48.8170
48.8520
◣-0.4%◥1.68.831401,040
2022-02-2247
48.1120
48.15440
48.4250
48.5 3.2%
3,200118,690
48.53,260
48.55210
48.61,280
◣-2.2%◥3.9-7.3701,250
2022-02-2148.25
46.91,500
46.95270
47110
47 -2.6%
2,51078,440
47.1100
47.15210
47.220
◣-3.1%◥-0.460510
2022-02-1847.55
47.75590
47.970
47.95540
48.25 1.5%
3,24079,150
48.25210
48.3840
48.35400
◣-0.8%◥2.6-3.15960950
2022-02-1746.4
47.3840
47.35320
47.4360
47.55 2.5%
1,30089,300
47.55520
47.61,100
47.65150
◣-0.9%◥3.215.897300
2022-02-1646.3
46.2600
46.31,540
46.4960
46.4 0.2%
1,52068,960
46.5300
46.740
46.75110
◣-0.7%◥2.5-0.655,020910
2022-02-1546.2
46160
46.180
46.260
46.3 0.2%
2,19057,080
46.3170
46.4740
46.45110
◣-1.1%◥1.520.7903,080
2022-02-1444
45.9660
45.95270
461,610
46.2 5%
1,420137,830
46.2310
46.25360
46.3100
◣0%◥6.9-29.75530690
2022-02-1141.65
43.7200
43.7540
43.860
44 5.6%
3,02071,470
44800
44.1240
44.1520
◣-1.9%◥6.3-5.089600
2022-02-1042.35
41.41,330
41.45210
41.590
41.65 -1.7%
44052,200
41.65120
41.8140
41.85300
◣-3%◥2.71.4101,420
2022-02-0941.3
42.1650
42.2210
42.3570
42.35 2.5%
1,07077,480
42.35310
42.4510
42.680
◣1.6%◥64.3912,5201,670
◥2022-02-0838.6
41.21,270
41.251,140
◥41.321,480
◥41.3 7%
12041,820
◣0%◥6.93.33230500