CSV
Công ty Cổ phần hóa chất cơ bản Miền Nam

2022-03-0756
59.720
59.8220
59.91,730
59.9  7%
2,410200,830
  
  
  
0.3%6.9-6.28
2022-03-0456.7
55.8420
55.91,160
56700
56  -1.2%
095,120
56.240
56.41,030
56.51,310
-1.5%1.70.33
2022-03-0353.8
56.3210
56.52,210
56.6150
56.7  5.4%
3,620124,220
56.72,800
56.82,180
56.92,130
1.1%5.519.48
2022-03-0252.4
53.4210
53.5270
53.710
53.8  2.7%
3,270142,280
53.81,100
53.94,210
546,350
-1.6%2.8-13.26
2022-03-0153.5
52.2360
52.3300
52.4160
52.4  -2.1%
7087,780
52.520
52.6200
52.75,410
-2.1%0.98.65
2022-02-2852.9
52.830
52.91,620
53840
53.5  1.1%
3,48067,050
53.5760
53.640
53.71,000
0%3-8.76
2022-02-2549.45
52.610
52.84,780
52.922,130
52.9  7%
110152,130
  
  
  
-0.6%6.94.04
2022-02-2448.7
49.35130
49.4240
49.45740
49.45  1.5%
3,770106,880
49.52,070
49.551,090
49.650
-4.4%2.2-17.45
2022-02-2348.5
48.4550
48.51,440
48.651,030
48.7  0.4%
2,60047,680
48.7330
48.8170
48.8520
-0.4%1.68.83
2022-02-2247
48.1120
48.15440
48.4250
48.5  3.2%
3,200118,690
48.53,260
48.55210
48.61,280
-2.2%3.9-7.37
2022-02-2148.25
46.91,500
46.95270
47110
47  -2.6%
2,51078,440
47.1100
47.15210
47.220
-3.1%-0.46
2022-02-1847.55
47.75590
47.970
47.95540
48.25  1.5%
3,24079,150
48.25210
48.3840
48.35400
-0.8%2.6-3.15
2022-02-1746.4
47.3840
47.35320
47.4360
47.55  2.5%
1,30089,300
47.55520
47.61,100
47.65150
-0.9%3.215.89
2022-02-1646.3
46.2600
46.31,540
46.4960
46.4  0.2%
1,52068,960
46.5300
46.740
46.75110
-0.7%2.5-0.65
2022-02-1546.2
46160
46.180
46.260
46.3  0.2%
2,19057,080
46.3170
46.4740
46.45110
-1.1%1.520.79
2022-02-1444
45.9660
45.95270
461,610
46.2  5%
1,420137,830
46.2310
46.25360
46.3100
0%6.9-29.75
2022-02-1141.65
43.7200
43.7540
43.860
44  5.6%
3,02071,470
44800
44.1240
44.1520
-1.9%6.3-5.08
2022-02-1042.35
41.41,330
41.45210
41.590
41.65  -1.7%
44052,200
41.65120
41.8140
41.85300
-3%2.71.41
2022-02-0941.3
42.1650
42.2210
42.3570
42.35  2.5%
1,07077,480
42.35310
42.4510
42.680
1.6%64.39
2022-02-0838.6
41.21,270
41.251,140
41.321,480
41.3  7%
12041,820
  
  
  
0%6.93.33